| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2012 | CNY | 9.5556 | 9.6911 | 9.3733 | 9.6356 | 9.6356 | +0.08 (+0.84%) | 2,554,965 |
| 13 Nov 2012 | CNY | 9.8489 | 9.8489 | 9.5133 | 9.5556 | 9.5556 | -0.284 (-2.89%) | 2,975,683 |
| 12 Nov 2012 | CNY | 9.64 | 9.8444 | 9.5467 | 9.84 | 9.84 | +0.284 (+2.98%) | 4,624,852 |
| 9 Nov 2012 | CNY | 9.6444 | 9.7778 | 9.5111 | 9.5556 | 9.5556 | -0.155 (-1.60%) | 3,500,131 |
| 8 Nov 2012 | CNY | 10.0667 | 10.1933 | 9.6889 | 9.7111 | 9.7111 | -0.433 (-4.27%) | 5,821,623 |
| 7 Nov 2012 | CNY | 10.0667 | 10.1511 | 9.9556 | 10.1444 | 10.1444 | +0.089 (+0.88%) | 3,787,663 |
| 6 Nov 2012 | CNY | 10.1533 | 10.2 | 9.8667 | 10.0556 | 10.0556 | -0.144 (-1.42%) | 6,017,269 |
| 5 Nov 2012 | CNY | 10.58 | 10.58 | 9.9778 | 10.2 | 10.2 | -0.467 (-4.38%) | 9,896,746 |
| 2 Nov 2012 | CNY | 10.8022 | 10.8422 | 10.6044 | 10.6667 | 10.6667 | -0.124 (-1.15%) | 5,481,805 |
| 1 Nov 2012 | CNY | 10.7622 | 10.8889 | 10.6 | 10.7911 | 10.7911 | +0.062 (+0.58%) | 4,654,170 |
| 31 Oct 2012 | CNY | 10.7778 | 11.0178 | 10.7044 | 10.7289 | 10.7289 | -0.111 (-1.02%) | 2,440,899 |
| 30 Oct 2012 | CNY | 10.6733 | 10.8444 | 10.64 | 10.84 | 10.84 | +0.127 (+1.18%) | 3,844,300 |
| 29 Oct 2012 | CNY | 10.6356 | 10.9644 | 10.4467 | 10.7133 | 10.7133 | +0.073 (+0.69%) | 4,309,267 |
| 26 Oct 2012 | CNY | 10.5333 | 10.7178 | 10.4222 | 10.64 | 10.64 | +0.087 (+0.82%) | 10,347,948 |
| 25 Oct 2012 | CNY | 11.3222 | 11.3222 | 10.5356 | 10.5533 | 10.5533 | -0.822 (-7.23%) | 12,094,123 |
| 24 Oct 2012 | CNY | 11.56 | 11.8844 | 11.2667 | 11.3756 | 11.3756 | -0.358 (-3.05%) | 6,215,328 |
| 23 Oct 2012 | CNY | 12.2356 | 12.3133 | 11.6667 | 11.7333 | 11.7333 | -0.489 (-4.00%) | 5,716,336 |
| 22 Oct 2012 | CNY | 12.2133 | 12.3622 | 12.0578 | 12.2222 | 12.2222 | +0.004 (+0.04%) | 3,351,091 |
| 19 Oct 2012 | CNY | 11.6889 | 12.2644 | 11.6889 | 12.2178 | 12.2178 | +0.5 (+4.27%) | 5,345,806 |
| 18 Oct 2012 | CNY | 11.7667 | 11.8533 | 11.6044 | 11.7178 | 11.7178 | -0.013 (-0.11%) | 2,946,699 |
| 17 Oct 2012 | CNY | 11.5578 | 11.7333 | 11.5333 | 11.7311 | 11.7311 | +0.198 (+1.72%) | 1,826,221 |
| 16 Oct 2012 | CNY | 11.7778 | 11.7778 | 11.3311 | 11.5333 | 11.5333 | -0.244 (-2.08%) | 2,797,614 |
| 15 Oct 2012 | CNY | 11.9 | 12.0578 | 11.5244 | 11.7778 | 11.7778 | -0.207 (-1.72%) | 2,325,487 |
| 12 Oct 2012 | CNY | 11.9222 | 12.0444 | 11.7933 | 11.9844 | 11.9844 | +0.06 (+0.50%) | 1,512,859 |
| 11 Oct 2012 | CNY | 12.2222 | 12.2667 | 11.9244 | 11.9244 | 11.9244 | -0.298 (-2.44%) | 2,651,188 |
| 10 Oct 2012 | CNY | 11.9044 | 12.3333 | 11.8467 | 12.2222 | 12.2222 | +0.211 (+1.76%) | 3,775,941 |
| 9 Oct 2012 | CNY | 11.4467 | 12.1667 | 11.4467 | 12.0111 | 12.0111 | +0.5 (+4.34%) | 5,740,726 |
| 8 Oct 2012 | CNY | 11.5244 | 11.5489 | 11.1578 | 11.5111 | 11.5111 | -0.009 (-0.08%) | 3,844,048 |
| 28 Sep 2012 | CNY | 11.4111 | 11.68 | 11.3333 | 11.52 | 11.52 | +0.1 (+0.88%) | 2,822,643 |
| 27 Sep 2012 | CNY | 11.1111 | 11.5711 | 11.1111 | 11.42 | 11.42 | +0.309 (+2.78%) | 3,564,918 |
