| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2012 | CNY | 11.9978 | 12.1667 | 11.6911 | 11.7333 | 11.7333 | -0.289 (-2.40%) | 3,125,781 |
| 20 Sep 2012 | CNY | 12.3267 | 12.3333 | 11.7778 | 12.0222 | 12.0222 | -0.351 (-2.84%) | 8,216,266 |
| 19 Sep 2012 | CNY | 12.5289 | 12.5556 | 12.3578 | 12.3733 | 12.3733 | -0.127 (-1.01%) | 3,437,766 |
| 18 Sep 2012 | CNY | 12.1111 | 12.5089 | 12.1111 | 12.5 | 12.5 | +0.389 (+3.21%) | 6,839,185 |
| 17 Sep 2012 | CNY | 12.2711 | 12.5511 | 12.1111 | 12.1111 | 12.1111 | -0.062 (-0.51%) | 6,957,441 |
| 14 Sep 2012 | CNY | 12.4444 | 12.54 | 11.9667 | 12.1733 | 12.1733 | -0.218 (-1.76%) | 7,504,447 |
| 13 Sep 2012 | CNY | 12.6622 | 12.6622 | 12.2889 | 12.3911 | 12.3911 | -0.276 (-2.18%) | 7,137,387 |
| 12 Sep 2012 | CNY | 12.7022 | 12.7778 | 12.4222 | 12.6667 | 12.6667 | -0.033 (-0.26%) | 8,197,245 |
| 11 Sep 2012 | CNY | 13.1111 | 13.1111 | 12.4889 | 12.7 | 12.7 | -0.438 (-3.33%) | 10,166,094 |
| 10 Sep 2012 | CNY | 13.0089 | 13.2222 | 12.7556 | 13.1378 | 13.1378 | +0.129 (+0.99%) | 6,145,677 |
| 7 Sep 2012 | CNY | 13.2533 | 13.3333 | 12.7778 | 13.0089 | 13.0089 | -0.198 (-1.50%) | 12,400,875 |
| 6 Sep 2012 | CNY | 13.22 | 13.3956 | 13.0222 | 13.2067 | 13.2067 | -0.056 (-0.42%) | 5,952,465 |
| 5 Sep 2012 | CNY | 12.6444 | 13.2778 | 12.6444 | 13.2622 | 13.2622 | +0.507 (+3.97%) | 9,375,907 |
| 4 Sep 2012 | CNY | 12.8222 | 13.1956 | 12.6667 | 12.7556 | 12.7556 | -0.022 (-0.17%) | 7,092,486 |
| 3 Sep 2012 | CNY | 12.2 | 12.8289 | 12.1111 | 12.7778 | 12.7778 | +0.533 (+4.36%) | 7,176,762 |
| 31 Aug 2012 | CNY | 12.1289 | 12.3244 | 11.8778 | 12.2444 | 12.2444 | +0.111 (+0.92%) | 3,925,134 |
| 30 Aug 2012 | CNY | 12.4867 | 12.7511 | 11.7133 | 12.1333 | 12.1333 | -0.462 (-3.67%) | 7,555,882 |
| 29 Aug 2012 | CNY | 12.3444 | 12.9556 | 12.1978 | 12.5956 | 12.5956 | +0.204 (+1.65%) | 8,742,883 |
| 28 Aug 2012 | CNY | 12.0178 | 12.8 | 12.0178 | 12.3911 | 12.3911 | +0.4 (+3.34%) | 9,147,213 |
| 27 Aug 2012 | CNY | 11.7733 | 12.3511 | 11.7111 | 11.9911 | 11.9911 | +0.147 (+1.24%) | 8,377,560 |
| 24 Aug 2012 | CNY | 12.0333 | 12.2089 | 11.7778 | 11.8444 | 11.8444 | -0.413 (-3.37%) | 3,832,929 |
| 23 Aug 2012 | CNY | 12.28 | 12.4 | 11.6667 | 12.2578 | 12.2578 | -0.009 (-0.07%) | 8,406,441 |
| 22 Aug 2012 | CNY | 12.3333 | 12.6667 | 12.1778 | 12.2667 | 12.2667 | -0.52 (-4.07%) | 12,195,099 |
| 21 Aug 2012 | CNY | 11.6667 | 12.7867 | 11.6667 | 12.7867 | 12.7867 | +1.162 (+10.00%) | 10,104,925 |
| 20 Aug 2012 | CNY | 11.4889 | 11.7556 | 11.3289 | 11.6244 | 11.6244 | +0.069 (+0.60%) | 5,331,937 |
| 17 Aug 2012 | CNY | 11.96 | 12.0222 | 11.3667 | 11.5556 | 11.5556 | -0.464 (-3.86%) | 5,139,733 |
| 16 Aug 2012 | CNY | 12.2778 | 12.3267 | 11.9556 | 12.02 | 12.02 | -0.236 (-1.92%) | 3,354,556 |
| 15 Aug 2012 | CNY | 11.8 | 12.3333 | 11.6778 | 12.2556 | 12.2556 | +0.456 (+3.86%) | 4,499,752 |
| 14 Aug 2012 | CNY | 11.8711 | 11.8867 | 11.3333 | 11.8 | 11.8 | -0.067 (-0.56%) | 4,935,667 |
| 13 Aug 2012 | CNY | 11.9511 | 12.1956 | 11.7778 | 11.8667 | 11.8667 | -0.107 (-0.89%) | 3,238,524 |
