| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2012 | CNY | 11.56 | 12.3044 | 11.56 | 11.9733 | 11.9733 | +0.331 (+2.84%) | 6,636,123 |
| 9 Aug 2012 | CNY | 11.4267 | 11.7111 | 11.36 | 11.6422 | 11.6422 | +0.229 (+2.01%) | 3,270,874 |
| 8 Aug 2012 | CNY | 11.6667 | 11.7644 | 11.24 | 11.4133 | 11.4133 | -0.242 (-2.08%) | 4,812,331 |
| 7 Aug 2012 | CNY | 11.1644 | 11.8222 | 11.0867 | 11.6556 | 11.6556 | +0.427 (+3.80%) | 6,927,871 |
| 6 Aug 2012 | CNY | 10.88 | 11.5289 | 10.7978 | 11.2289 | 11.2289 | +0.296 (+2.70%) | 9,133,812 |
| 3 Aug 2012 | CNY | 10.4422 | 10.9556 | 10.3356 | 10.9333 | 10.9333 | +0.442 (+4.22%) | 7,245,027 |
| 2 Aug 2012 | CNY | 10.1222 | 10.6267 | 9.9778 | 10.4911 | 10.4911 | +0.369 (+3.64%) | 7,666,357 |
| 1 Aug 2012 | CNY | 9.8956 | 10.3956 | 9.8956 | 10.1222 | 10.1222 | +0.233 (+2.36%) | 6,487,456 |
| 31 Jul 2012 | CNY | 10.0644 | 10.1333 | 9.7578 | 9.8889 | 9.8889 | -0.2 (-1.98%) | 8,594,248 |
| 30 Jul 2012 | CNY | 10.4 | 10.5978 | 10.0889 | 10.0889 | 10.0889 | -0.26 (-2.51%) | 4,928,872 |
| 27 Jul 2012 | CNY | 10.7022 | 10.7778 | 10.1111 | 10.3489 | 10.3489 | -0.384 (-3.58%) | 9,345,577 |
| 26 Jul 2012 | CNY | 10.9111 | 11.1511 | 10.7333 | 10.7333 | 10.7333 | -0.282 (-2.56%) | 7,266,069 |
| 25 Jul 2012 | CNY | 10.7222 | 11.0644 | 10.4467 | 11.0156 | 11.0156 | +0.22 (+2.04%) | 8,726,148 |
| 24 Jul 2012 | CNY | 10.9 | 11.1444 | 10.6667 | 10.7956 | 10.7956 | -0.104 (-0.96%) | 6,674,593 |
| 23 Jul 2012 | CNY | 10.9556 | 11.0822 | 10.78 | 10.9 | 10.9 | -0.247 (-2.21%) | 4,007,992 |
| 20 Jul 2012 | CNY | 11.1889 | 11.3933 | 11 | 11.1467 | 11.1467 | -0.278 (-2.43%) | 5,872,446 |
| 19 Jul 2012 | CNY | 10.7333 | 11.6044 | 10.56 | 11.4244 | 11.4244 | +0.691 (+6.44%) | 8,891,824 |
| 18 Jul 2012 | CNY | 10.8444 | 10.8889 | 10.4267 | 10.7333 | 10.7333 | -0.111 (-1.02%) | 5,263,519 |
| 17 Jul 2012 | CNY | 10.6733 | 10.9956 | 10.4711 | 10.8444 | 10.8444 | -0.018 (-0.16%) | 5,916,897 |
| 16 Jul 2012 | CNY | 11.2444 | 11.44 | 10.7022 | 10.8622 | 10.8622 | -0.402 (-3.57%) | 9,023,017 |
| 13 Jul 2012 | CNY | 11.1178 | 11.3311 | 10.9578 | 11.2644 | 11.2644 | +0.091 (+0.82%) | 5,395,432 |
| 12 Jul 2012 | CNY | 10.8844 | 11.7311 | 10.8444 | 11.1733 | 11.1733 | +0.267 (+2.44%) | 12,693,321 |
| 11 Jul 2012 | CNY | 10.3333 | 11.0133 | 10.2356 | 10.9067 | 10.9067 | +0.862 (+8.58%) | 14,120,473 |
| 10 Jul 2012 | CNY | 10.0333 | 10.1178 | 9.6778 | 10.0444 | 10.0444 | -0.111 (-1.09%) | 11,591,253 |
| 9 Jul 2012 | CNY | 10.5111 | 10.7111 | 10.1378 | 10.1556 | 10.1556 | -0.46 (-4.33%) | 8,293,149 |
| 6 Jul 2012 | CNY | 10.6667 | 10.8889 | 10.3111 | 10.6156 | 10.6156 | -0.018 (-0.17%) | 8,925,093 |
| 5 Jul 2012 | CNY | 10.4778 | 10.6622 | 10.2711 | 10.6333 | 10.6333 | +0.144 (+1.38%) | 5,864,760 |
| 4 Jul 2012 | CNY | 10.8867 | 10.9267 | 10.1511 | 10.4889 | 10.4889 | -0.398 (-3.65%) | 9,850,014 |
| 3 Jul 2012 | CNY | 10.6111 | 10.9578 | 10.5467 | 10.8867 | 10.8867 | +0.22 (+2.06%) | 7,259,764 |
| 2 Jul 2012 | CNY | 10.2378 | 10.7089 | 10.1333 | 10.6667 | 10.6667 | +0.32 (+3.09%) | 7,209,922 |
