SHE:002635 - Suzhou Anjie Technology Co Ltd Suzhou Anjie Technology Co Ltd
Sector: Information Technology, Industry: Technology Hardware, Storage & Peripherals
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Jun 2012 CNY 10.3244 10.7733 10.0622 10.3467 10.3467 +0.011 (+0.11%) 10,117,836
28 Jun 2012 CNY 10.04 10.64 9.8756 10.3356 10.3356 +0.336 (+3.36%) 8,966,587
27 Jun 2012 CNY 9.5067 10.3111 9.3778 10 10 +0.491 (+5.16%) 13,203,684
26 Jun 2012 CNY 9.5089 9.5889 9.1444 9.5089 9.5089 -0.047 (-0.49%) 5,413,729
25 Jun 2012 CNY 9.5111 9.7778 9.3556 9.5556 9.5556 0.0 (0.0%) 7,511,962
21 Jun 2012 CNY 9.2067 9.5556 9 9.5556 9.5556 +0.405 (+4.42%) 8,106,466
20 Jun 2012 CNY 9.1311 9.3778 9.1133 9.1511 9.1511 +0.058 (+0.64%) 3,677,305
19 Jun 2012 CNY 9.2978 9.4111 9.0933 9.0933 9.0933 -0.204 (-2.20%) 4,271,301
18 Jun 2012 CNY 9.24 9.4244 9.1333 9.2978 9.2978 +0.051 (+0.55%) 3,338,631
15 Jun 2012 CNY 9.2889 9.3889 8.9556 9.2467 9.2467 0.0 (0.0%) 4,775,202
14 Jun 2012 CNY 9.38 9.5978 9.2244 9.2467 9.2467 -0.133 (-1.42%) 4,685,337
13 Jun 2012 CNY 9.2667 9.4622 9.1222 9.38 9.38 +0.147 (+1.59%) 6,071,733
12 Jun 2012 CNY 8.8 9.4 8.8 9.2333 9.2333 +0.362 (+4.08%) 9,704,358
11 Jun 2012 CNY 8.5689 8.9444 8.5111 8.8711 8.8711 +0.233 (+2.70%) 7,317,904
8 Jun 2012 CNY 8.7222 8.8111 8.6244 8.6378 8.6378 -0.029 (-0.33%) 3,524,301
7 Jun 2012 CNY 8.8444 8.8711 8.6 8.6667 8.6667 -0.058 (-0.66%) 5,186,151
6 Jun 2012 CNY 8.7889 9.0133 8.6444 8.7244 8.7244 -0.027 (-0.31%) 6,551,572
5 Jun 2012 CNY 8.6911 8.8378 8.5156 8.7511 8.7511 -0.002 (-0.03%) 4,966,771
4 Jun 2012 CNY 8.4222 8.9222 8.1133 8.7533 8.7533 +0.175 (+2.05%) 12,551,746
1 Jun 2012 CNY 8.6844 8.9444 8.5333 8.5778 8.5778 -0.107 (-1.23%) 7,648,402
31 May 2012 CNY 8.5 8.8889 8.3889 8.6844 8.6844 +0.129 (+1.51%) 11,523,996
30 May 2012 CNY 8.4111 8.6133 8.3378 8.5556 8.5556 +0.144 (+1.72%) 6,277,018
29 May 2012 CNY 8.2178 8.5778 8.2 8.4111 8.4111 +0.282 (+3.47%) 6,658,924
28 May 2012 CNY 8.1289 8.1289 8.1289 8.1289 8.1289 0.0 (0.0%) 0
25 May 2012 CNY 8.2467 8.42 8.12 8.1289 8.1289 -0.184 (-2.22%) 2,650,873
24 May 2012 CNY 8.3333 8.4222 8.2911 8.3133 8.3133 -0.122 (-1.45%) 3,963,024
23 May 2012 CNY 8.4444 8.5244 8.3356 8.4356 8.4356 -0.109 (-1.27%) 4,630,698
22 May 2012 CNY 8.5556 8.7467 8.4267 8.5444 8.5444 +0.078 (+0.92%) 6,484,617
21 May 2012 CNY 8.2222 8.6222 8.1156 8.4667 8.4667 +0.229 (+2.78%) 8,243,878
18 May 2012 CNY 8.2 8.3044 8.1422 8.2378 8.2378 -0.089 (-1.07%) 3,778,137



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms