| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2012 | CNY | 9.2978 | 9.4111 | 9.0933 | 9.0933 | 9.0933 | -0.204 (-2.20%) | 4,271,301 |
| 18 Jun 2012 | CNY | 9.24 | 9.4244 | 9.1333 | 9.2978 | 9.2978 | +0.051 (+0.55%) | 3,338,631 |
| 15 Jun 2012 | CNY | 9.2889 | 9.3889 | 8.9556 | 9.2467 | 9.2467 | 0.0 (0.0%) | 4,775,202 |
| 14 Jun 2012 | CNY | 9.38 | 9.5978 | 9.2244 | 9.2467 | 9.2467 | -0.133 (-1.42%) | 4,685,337 |
| 13 Jun 2012 | CNY | 9.2667 | 9.4622 | 9.1222 | 9.38 | 9.38 | +0.147 (+1.59%) | 6,071,733 |
| 12 Jun 2012 | CNY | 8.8 | 9.4 | 8.8 | 9.2333 | 9.2333 | +0.362 (+4.08%) | 9,704,358 |
| 11 Jun 2012 | CNY | 8.5689 | 8.9444 | 8.5111 | 8.8711 | 8.8711 | +0.233 (+2.70%) | 7,317,904 |
| 8 Jun 2012 | CNY | 8.7222 | 8.8111 | 8.6244 | 8.6378 | 8.6378 | -0.029 (-0.33%) | 3,524,301 |
| 7 Jun 2012 | CNY | 8.8444 | 8.8711 | 8.6 | 8.6667 | 8.6667 | -0.058 (-0.66%) | 5,186,151 |
| 6 Jun 2012 | CNY | 8.7889 | 9.0133 | 8.6444 | 8.7244 | 8.7244 | -0.027 (-0.31%) | 6,551,572 |
| 5 Jun 2012 | CNY | 8.6911 | 8.8378 | 8.5156 | 8.7511 | 8.7511 | -0.002 (-0.03%) | 4,966,771 |
| 4 Jun 2012 | CNY | 8.4222 | 8.9222 | 8.1133 | 8.7533 | 8.7533 | +0.175 (+2.05%) | 12,551,746 |
| 1 Jun 2012 | CNY | 8.6844 | 8.9444 | 8.5333 | 8.5778 | 8.5778 | -0.107 (-1.23%) | 7,648,402 |
| 31 May 2012 | CNY | 8.5 | 8.8889 | 8.3889 | 8.6844 | 8.6844 | +0.129 (+1.51%) | 11,523,996 |
| 30 May 2012 | CNY | 8.4111 | 8.6133 | 8.3378 | 8.5556 | 8.5556 | +0.144 (+1.72%) | 6,277,018 |
| 29 May 2012 | CNY | 8.2178 | 8.5778 | 8.2 | 8.4111 | 8.4111 | +0.282 (+3.47%) | 6,658,924 |
| 28 May 2012 | CNY | 8.1289 | 8.1289 | 8.1289 | 8.1289 | 8.1289 | 0.0 (0.0%) | 0 |
| 25 May 2012 | CNY | 8.2467 | 8.42 | 8.12 | 8.1289 | 8.1289 | -0.184 (-2.22%) | 2,650,873 |
| 24 May 2012 | CNY | 8.3333 | 8.4222 | 8.2911 | 8.3133 | 8.3133 | -0.122 (-1.45%) | 3,963,024 |
| 23 May 2012 | CNY | 8.4444 | 8.5244 | 8.3356 | 8.4356 | 8.4356 | -0.109 (-1.27%) | 4,630,698 |
| 22 May 2012 | CNY | 8.5556 | 8.7467 | 8.4267 | 8.5444 | 8.5444 | +0.078 (+0.92%) | 6,484,617 |
| 21 May 2012 | CNY | 8.2222 | 8.6222 | 8.1156 | 8.4667 | 8.4667 | +0.229 (+2.78%) | 8,243,878 |
| 18 May 2012 | CNY | 8.2 | 8.3044 | 8.1422 | 8.2378 | 8.2378 | -0.089 (-1.07%) | 3,778,137 |
| 17 May 2012 | CNY | 8.1133 | 8.3333 | 7.8911 | 8.3267 | 8.3267 | +0.182 (+2.24%) | 5,420,452 |
| 16 May 2012 | CNY | 8.2222 | 8.3911 | 8.1444 | 8.1444 | 8.1444 | -0.127 (-1.53%) | 3,988,930 |
| 15 May 2012 | CNY | 8.1111 | 8.3822 | 8.0356 | 8.2711 | 8.2711 | +0.062 (+0.76%) | 5,800,819 |
| 14 May 2012 | CNY | 8.3067 | 8.4 | 8 | 8.2089 | 8.2089 | -0.058 (-0.70%) | 6,239,452 |
| 11 May 2012 | CNY | 8.4 | 8.7333 | 8.2667 | 8.2667 | 8.2667 | -0.109 (-1.30%) | 10,046,542 |
| 10 May 2012 | CNY | 8.3778 | 8.4444 | 8.2044 | 8.3756 | 8.3756 | +0.033 (+0.40%) | 7,426,300 |
| 9 May 2012 | CNY | 8.4511 | 8.5289 | 8.2 | 8.3422 | 8.3422 | -0.189 (-2.21%) | 12,982,392 |
