| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | CNY | 7.92 | 8.08 | 7.81 | 8.02 | 8.02 | +0.1 (+1.26%) | 4,988,000 |
| 8 May 2024 | CNY | 7.86 | 8.02 | 7.83 | 7.92 | 7.92 | +0.01 (+0.13%) | 3,732,500 |
| 7 May 2024 | CNY | 7.9 | 7.94 | 7.82 | 7.91 | 7.91 | +0.01 (+0.13%) | 3,850,700 |
| 6 May 2024 | CNY | 7.8 | 7.92 | 7.8 | 7.9 | 7.9 | +0.12 (+1.54%) | 4,572,400 |
| 30 Apr 2024 | CNY | 7.65 | 7.79 | 7.64 | 7.78 | 7.78 | +0.13 (+1.70%) | 4,448,100 |
| 29 Apr 2024 | CNY | 7.42 | 7.67 | 7.41 | 7.65 | 7.65 | +0.24 (+3.24%) | 5,205,400 |
| 26 Apr 2024 | CNY | 7.44 | 7.45 | 7.37 | 7.41 | 7.41 | -0.02 (-0.27%) | 4,325,600 |
| 25 Apr 2024 | CNY | 7.31 | 7.5 | 7.31 | 7.43 | 7.43 | +0.09 (+1.23%) | 3,677,500 |
| 24 Apr 2024 | CNY | 7.28 | 7.34 | 7.22 | 7.34 | 7.34 | +0.06 (+0.82%) | 2,884,700 |
| 23 Apr 2024 | CNY | 7.15 | 7.33 | 7.12 | 7.28 | 7.28 | +0.11 (+1.53%) | 4,186,200 |
| 22 Apr 2024 | CNY | 7.26 | 7.43 | 7.08 | 7.17 | 7.17 | +0.01 (+0.14%) | 4,370,250 |
| 19 Apr 2024 | CNY | 7.16 | 7.26 | 7.11 | 7.16 | 7.16 | -0.03 (-0.42%) | 2,345,915 |
| 18 Apr 2024 | CNY | 7.25 | 7.38 | 7.18 | 7.19 | 7.19 | -0.06 (-0.83%) | 4,313,200 |
| 17 Apr 2024 | CNY | 6.86 | 7.26 | 6.86 | 7.25 | 7.25 | +0.42 (+6.15%) | 6,091,069 |
| 16 Apr 2024 | CNY | 7.43 | 7.46 | 6.79 | 6.83 | 6.83 | -0.65 (-8.69%) | 10,242,100 |
| 15 Apr 2024 | CNY | 7.68 | 7.77 | 7.33 | 7.48 | 7.48 | -0.18 (-2.35%) | 5,686,469 |
| 12 Apr 2024 | CNY | 7.8 | 7.89 | 7.64 | 7.66 | 7.66 | -0.14 (-1.79%) | 4,632,994 |
| 11 Apr 2024 | CNY | 7.8 | 7.97 | 7.75 | 7.8 | 7.8 | -0.07 (-0.89%) | 3,606,769 |
| 10 Apr 2024 | CNY | 7.92 | 7.99 | 7.75 | 7.87 | 7.87 | -0.3 (-3.67%) | 7,656,975 |
| 9 Apr 2024 | CNY | 8 | 8.17 | 7.9 | 8.17 | 8.17 | +0.17 (+2.13%) | 4,747,341 |
| 8 Apr 2024 | CNY | 8.22 | 8.22 | 7.99 | 8 | 8 | -0.18 (-2.20%) | 5,535,000 |
| 3 Apr 2024 | CNY | 8.11 | 8.22 | 8.07 | 8.18 | 8.18 | +0.05 (+0.62%) | 5,140,200 |
| 2 Apr 2024 | CNY | 8.12 | 8.16 | 8 | 8.13 | 8.13 | -0.01 (-0.12%) | 5,096,393 |
| 1 Apr 2024 | CNY | 8 | 8.14 | 8 | 8.14 | 8.14 | +0.1 (+1.24%) | 4,693,925 |
| 29 Mar 2024 | CNY | 7.86 | 8.04 | 7.75 | 8.04 | 8.04 | +0.18 (+2.29%) | 2,426,026 |
| 28 Mar 2024 | CNY | 7.74 | 7.95 | 7.7 | 7.86 | 7.86 | +0.04 (+0.51%) | 5,523,152 |
| 27 Mar 2024 | CNY | 7.89 | 8.02 | 7.81 | 7.82 | 7.82 | -0.08 (-1.01%) | 5,395,215 |
| 26 Mar 2024 | CNY | 8 | 8.09 | 7.76 | 7.9 | 7.9 | -0.08 (-1.00%) | 5,831,934 |
| 25 Mar 2024 | CNY | 8.13 | 8.23 | 7.98 | 7.98 | 7.98 | -0.15 (-1.85%) | 5,735,200 |
| 22 Mar 2024 | CNY | 8.31 | 8.35 | 8.08 | 8.13 | 8.13 | -0.23 (-2.75%) | 9,562,857 |
