Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | CNY | 11.95 | 12.18 | 11.95 | 12 | 12 | -0.09 (-0.74%) | 3,190,135 |
23 May 2024 | CNY | 12.26 | 12.4 | 12.06 | 12.09 | 12.09 | -0.29 (-2.34%) | 3,862,400 |
22 May 2024 | CNY | 12.54 | 12.61 | 12.31 | 12.38 | 12.38 | -0.17 (-1.35%) | 3,661,899 |
21 May 2024 | CNY | 12.6 | 12.7 | 12.47 | 12.55 | 12.55 | -0.04 (-0.32%) | 3,518,262 |
20 May 2024 | CNY | 12.5 | 12.74 | 12.5 | 12.59 | 12.59 | +0.07 (+0.56%) | 4,818,330 |
17 May 2024 | CNY | 12.4 | 12.64 | 12.32 | 12.52 | 12.52 | +0.12 (+0.97%) | 5,225,820 |
16 May 2024 | CNY | 12.43 | 12.46 | 12.22 | 12.4 | 12.4 | +0.15 (+1.22%) | 4,584,160 |
15 May 2024 | CNY | 12.32 | 12.41 | 12.23 | 12.25 | 12.25 | -0.03 (-0.24%) | 3,898,798 |
14 May 2024 | CNY | 12.15 | 12.37 | 12.05 | 12.28 | 12.28 | +0.2 (+1.66%) | 5,484,735 |
13 May 2024 | CNY | 12.42 | 12.42 | 12 | 12.08 | 12.08 | -0.35 (-2.82%) | 6,107,790 |
10 May 2024 | CNY | 12.46 | 12.63 | 12.35 | 12.43 | 12.43 | -0.05 (-0.40%) | 4,817,107 |
9 May 2024 | CNY | 12.56 | 12.66 | 12.4 | 12.48 | 12.48 | -0.1 (-0.79%) | 6,112,322 |
8 May 2024 | CNY | 12.7 | 12.83 | 12.57 | 12.58 | 12.58 | -0.11 (-0.87%) | 5,698,257 |
7 May 2024 | CNY | 12.58 | 12.84 | 12.3 | 12.69 | 12.69 | +0.14 (+1.12%) | 10,251,273 |
6 May 2024 | CNY | 12.11 | 12.6 | 12.03 | 12.55 | 12.55 | +0.59 (+4.93%) | 13,015,106 |
30 Apr 2024 | CNY | 11.76 | 12.07 | 11.75 | 11.96 | 11.96 | +0.2 (+1.70%) | 8,991,353 |
29 Apr 2024 | CNY | 11.22 | 11.83 | 11.11 | 11.76 | 11.76 | +0.65 (+5.85%) | 10,736,739 |
26 Apr 2024 | CNY | 10.96 | 11.13 | 10.93 | 11.11 | 11.11 | +0.1 (+0.91%) | 5,076,176 |
25 Apr 2024 | CNY | 10.77 | 11.03 | 10.77 | 11.01 | 11.01 | +0.11 (+1.01%) | 5,602,191 |
24 Apr 2024 | CNY | 10.94 | 11.36 | 10.74 | 10.9 | 10.9 | +0.28 (+2.64%) | 9,676,320 |
23 Apr 2024 | CNY | 10.45 | 10.68 | 10.36 | 10.62 | 10.62 | +0.16 (+1.53%) | 4,566,799 |
22 Apr 2024 | CNY | 10.01 | 10.52 | 10.01 | 10.46 | 10.46 | +0.31 (+3.05%) | 4,438,470 |
19 Apr 2024 | CNY | 10.3 | 10.39 | 10.08 | 10.15 | 10.15 | -0.21 (-2.03%) | 3,694,475 |
18 Apr 2024 | CNY | 10.15 | 10.43 | 10.04 | 10.36 | 10.36 | +0.21 (+2.07%) | 4,571,045 |
17 Apr 2024 | CNY | 9.91 | 10.17 | 9.89 | 10.15 | 10.15 | +0.35 (+3.57%) | 3,840,239 |
16 Apr 2024 | CNY | 10.28 | 10.29 | 9.78 | 9.8 | 9.8 | -0.48 (-4.67%) | 4,562,626 |
15 Apr 2024 | CNY | 10.38 | 10.6 | 10.13 | 10.28 | 10.28 | -0.22 (-2.10%) | 4,109,001 |
12 Apr 2024 | CNY | 10.79 | 10.85 | 10.44 | 10.5 | 10.5 | -0.26 (-2.42%) | 3,345,701 |
11 Apr 2024 | CNY | 10.65 | 10.92 | 10.63 | 10.76 | 10.76 | -0.05 (-0.46%) | 2,337,100 |
10 Apr 2024 | CNY | 11.1 | 11.21 | 10.73 | 10.81 | 10.81 | -0.27 (-2.44%) | 3,179,028 |