| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | CNY | 12.56 | 12.66 | 12.4 | 12.48 | 12.48 | -0.1 (-0.79%) | 6,112,322 |
| 8 May 2024 | CNY | 12.7 | 12.83 | 12.57 | 12.58 | 12.58 | -0.11 (-0.87%) | 5,698,257 |
| 7 May 2024 | CNY | 12.58 | 12.84 | 12.3 | 12.69 | 12.69 | +0.14 (+1.12%) | 10,251,273 |
| 6 May 2024 | CNY | 12.11 | 12.6 | 12.03 | 12.55 | 12.55 | +0.59 (+4.93%) | 13,015,106 |
| 30 Apr 2024 | CNY | 11.76 | 12.07 | 11.75 | 11.96 | 11.96 | +0.2 (+1.70%) | 8,991,353 |
| 29 Apr 2024 | CNY | 11.22 | 11.83 | 11.11 | 11.76 | 11.76 | +0.65 (+5.85%) | 10,736,739 |
| 26 Apr 2024 | CNY | 10.96 | 11.13 | 10.93 | 11.11 | 11.11 | +0.1 (+0.91%) | 5,076,176 |
| 25 Apr 2024 | CNY | 10.77 | 11.03 | 10.77 | 11.01 | 11.01 | +0.11 (+1.01%) | 5,602,191 |
| 24 Apr 2024 | CNY | 10.94 | 11.36 | 10.74 | 10.9 | 10.9 | +0.28 (+2.64%) | 9,676,320 |
| 23 Apr 2024 | CNY | 10.45 | 10.68 | 10.36 | 10.62 | 10.62 | +0.16 (+1.53%) | 4,566,799 |
| 22 Apr 2024 | CNY | 10.01 | 10.52 | 10.01 | 10.46 | 10.46 | +0.31 (+3.05%) | 4,438,470 |
| 19 Apr 2024 | CNY | 10.3 | 10.39 | 10.08 | 10.15 | 10.15 | -0.21 (-2.03%) | 3,694,475 |
| 18 Apr 2024 | CNY | 10.15 | 10.43 | 10.04 | 10.36 | 10.36 | +0.21 (+2.07%) | 4,571,045 |
| 17 Apr 2024 | CNY | 9.91 | 10.17 | 9.89 | 10.15 | 10.15 | +0.35 (+3.57%) | 3,840,239 |
| 16 Apr 2024 | CNY | 10.28 | 10.29 | 9.78 | 9.8 | 9.8 | -0.48 (-4.67%) | 4,562,626 |
| 15 Apr 2024 | CNY | 10.38 | 10.6 | 10.13 | 10.28 | 10.28 | -0.22 (-2.10%) | 4,109,001 |
| 12 Apr 2024 | CNY | 10.79 | 10.85 | 10.44 | 10.5 | 10.5 | -0.26 (-2.42%) | 3,345,701 |
| 11 Apr 2024 | CNY | 10.65 | 10.92 | 10.63 | 10.76 | 10.76 | -0.05 (-0.46%) | 2,337,100 |
| 10 Apr 2024 | CNY | 11.1 | 11.21 | 10.73 | 10.81 | 10.81 | -0.27 (-2.44%) | 3,179,028 |
| 9 Apr 2024 | CNY | 10.85 | 11.1 | 10.8 | 11.08 | 11.08 | +0.17 (+1.56%) | 2,977,028 |
| 8 Apr 2024 | CNY | 11.4 | 11.44 | 10.9 | 10.91 | 10.91 | -0.49 (-4.30%) | 4,526,177 |
| 3 Apr 2024 | CNY | 11.36 | 11.51 | 11.22 | 11.4 | 11.4 | +0.06 (+0.53%) | 3,524,100 |
| 2 Apr 2024 | CNY | 11.32 | 11.37 | 11.2 | 11.34 | 11.34 | +0.02 (+0.18%) | 3,249,790 |
| 1 Apr 2024 | CNY | 10.92 | 11.36 | 10.91 | 11.32 | 11.32 | +0.41 (+3.76%) | 4,969,286 |
| 29 Mar 2024 | CNY | 10.85 | 10.98 | 10.8 | 10.91 | 10.91 | +0.06 (+0.55%) | 1,704,200 |
| 28 Mar 2024 | CNY | 10.91 | 11.1 | 10.81 | 10.85 | 10.85 | -0.07 (-0.64%) | 6,104,399 |
| 27 Mar 2024 | CNY | 11.12 | 11.25 | 10.92 | 10.92 | 10.92 | -0.26 (-2.33%) | 3,278,035 |
| 26 Mar 2024 | CNY | 11.06 | 11.21 | 11.01 | 11.18 | 11.18 | +0.11 (+0.99%) | 3,435,298 |
| 25 Mar 2024 | CNY | 11.34 | 11.5 | 11.07 | 11.07 | 11.07 | -0.33 (-2.89%) | 3,258,299 |
| 22 Mar 2024 | CNY | 11.6 | 11.68 | 11.36 | 11.4 | 11.4 | -0.26 (-2.23%) | 3,489,200 |
