Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2011 | CNY | 19.31 | 19.42 | 17.56 | 17.56 | 17.56 | -1.95 (-9.99%) | 16,394,268 |
26 Dec 2011 | CNY | 19.8 | 20.69 | 19.28 | 19.51 | 19.51 | -0.77 (-3.80%) | 17,245,064 |
23 Dec 2011 | CNY | 20.18 | 22.15 | 19.66 | 20.28 | 20.28 | -0.02 (-0.10%) | 30,387,570 |
22 Dec 2011 | CNY | 20 | 20.85 | 19.19 | 20.3 | 20.3 | 0.0 (0.0%) | 43,508,576 |