| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | CNY | 10.85 | 11.1 | 10.8 | 11.08 | 11.08 | +0.17 (+1.56%) | 2,977,028 |
| 8 Apr 2024 | CNY | 11.4 | 11.44 | 10.9 | 10.91 | 10.91 | -0.49 (-4.30%) | 4,526,177 |
| 3 Apr 2024 | CNY | 11.36 | 11.51 | 11.22 | 11.4 | 11.4 | +0.06 (+0.53%) | 3,524,100 |
| 2 Apr 2024 | CNY | 11.32 | 11.37 | 11.2 | 11.34 | 11.34 | +0.02 (+0.18%) | 3,249,790 |
| 1 Apr 2024 | CNY | 10.92 | 11.36 | 10.91 | 11.32 | 11.32 | +0.41 (+3.76%) | 4,969,286 |
| 29 Mar 2024 | CNY | 10.85 | 10.98 | 10.8 | 10.91 | 10.91 | +0.06 (+0.55%) | 1,704,200 |
| 28 Mar 2024 | CNY | 10.91 | 11.1 | 10.81 | 10.85 | 10.85 | -0.07 (-0.64%) | 6,104,399 |
| 27 Mar 2024 | CNY | 11.12 | 11.25 | 10.92 | 10.92 | 10.92 | -0.26 (-2.33%) | 3,278,035 |
| 26 Mar 2024 | CNY | 11.06 | 11.21 | 11.01 | 11.18 | 11.18 | +0.11 (+0.99%) | 3,435,298 |
| 25 Mar 2024 | CNY | 11.34 | 11.5 | 11.07 | 11.07 | 11.07 | -0.33 (-2.89%) | 3,258,299 |
| 22 Mar 2024 | CNY | 11.6 | 11.68 | 11.36 | 11.4 | 11.4 | -0.26 (-2.23%) | 3,489,200 |
| 21 Mar 2024 | CNY | 11.59 | 11.77 | 11.52 | 11.66 | 11.66 | +0.04 (+0.34%) | 3,959,130 |
| 20 Mar 2024 | CNY | 11.56 | 11.63 | 11.45 | 11.62 | 11.62 | +0.02 (+0.17%) | 4,144,899 |
| 19 Mar 2024 | CNY | 11.55 | 11.78 | 11.53 | 11.6 | 11.6 | -0.02 (-0.17%) | 5,174,609 |
| 18 Mar 2024 | CNY | 11.54 | 11.63 | 11.38 | 11.62 | 11.62 | +0.04 (+0.35%) | 4,387,201 |
| 15 Mar 2024 | CNY | 11.41 | 11.61 | 11.35 | 11.58 | 11.58 | +0.1 (+0.87%) | 3,249,418 |
| 14 Mar 2024 | CNY | 11.48 | 11.73 | 11.37 | 11.48 | 11.48 | -0.08 (-0.69%) | 3,932,654 |
| 13 Mar 2024 | CNY | 11.51 | 11.63 | 11.42 | 11.56 | 11.56 | -0.07 (-0.60%) | 5,895,700 |
| 12 Mar 2024 | CNY | 11.17 | 11.64 | 11.17 | 11.63 | 11.63 | +0.45 (+4.03%) | 9,806,709 |
| 11 Mar 2024 | CNY | 10.89 | 11.19 | 10.88 | 11.18 | 11.18 | +0.35 (+3.23%) | 4,495,140 |
| 8 Mar 2024 | CNY | 10.94 | 10.99 | 10.72 | 10.83 | 10.83 | -0.12 (-1.10%) | 3,508,418 |
| 7 Mar 2024 | CNY | 10.97 | 11.16 | 10.94 | 10.95 | 10.95 | -0.03 (-0.27%) | 3,348,199 |
| 6 Mar 2024 | CNY | 11.04 | 11.14 | 10.89 | 10.98 | 10.98 | -0.08 (-0.72%) | 3,091,600 |
| 5 Mar 2024 | CNY | 11.08 | 11.16 | 11 | 11.06 | 11.06 | -0.06 (-0.54%) | 3,726,568 |
| 4 Mar 2024 | CNY | 11.21 | 11.29 | 11.03 | 11.12 | 11.12 | -0.15 (-1.33%) | 3,919,864 |
| 1 Mar 2024 | CNY | 11.23 | 11.33 | 11.09 | 11.27 | 11.27 | +0.04 (+0.36%) | 4,730,286 |
| 29 Feb 2024 | CNY | 11 | 11.24 | 10.81 | 11.23 | 11.23 | +0.2 (+1.81%) | 5,639,380 |
| 28 Feb 2024 | CNY | 11.45 | 11.85 | 11.02 | 11.03 | 11.03 | -0.41 (-3.58%) | 8,530,183 |
| 27 Feb 2024 | CNY | 11.22 | 11.46 | 11.17 | 11.44 | 11.44 | +0.19 (+1.69%) | 4,920,899 |
| 26 Feb 2024 | CNY | 11.23 | 11.39 | 11.14 | 11.25 | 11.25 | -0.01 (-0.09%) | 5,383,329 |
