| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2013 | CNY | 18.77 | 18.77 | 18.23 | 18.45 | 18.45 | -0.37 (-1.97%) | 3,822,395 |
| 20 Nov 2013 | CNY | 19.03 | 19.15 | 18.7 | 18.82 | 18.82 | -0.28 (-1.47%) | 3,819,712 |
| 19 Nov 2013 | CNY | 18.96 | 19.34 | 18.91 | 19.1 | 19.1 | +0.1 (+0.53%) | 5,195,607 |
| 18 Nov 2013 | CNY | 18.85 | 19.02 | 18.63 | 19 | 19 | +0.17 (+0.90%) | 4,585,856 |
| 15 Nov 2013 | CNY | 18.81 | 19.16 | 18.72 | 18.83 | 18.83 | -0.05 (-0.26%) | 4,368,600 |
| 14 Nov 2013 | CNY | 18.7 | 18.95 | 18.4 | 18.88 | 18.88 | +0.11 (+0.59%) | 4,142,408 |
| 13 Nov 2013 | CNY | 18.88 | 19.38 | 18.58 | 18.77 | 18.77 | -0.31 (-1.62%) | 6,998,183 |
| 12 Nov 2013 | CNY | 18 | 19.68 | 18 | 19.08 | 19.08 | +1 (+5.53%) | 11,350,315 |
| 11 Nov 2013 | CNY | 17.42 | 18.3 | 17.42 | 18.08 | 18.08 | +0.63 (+3.61%) | 4,614,345 |
| 8 Nov 2013 | CNY | 17.41 | 17.8 | 17.4 | 17.45 | 17.45 | -0.11 (-0.63%) | 1,686,809 |
| 7 Nov 2013 | CNY | 18 | 18.05 | 17.55 | 17.56 | 17.56 | -0.51 (-2.82%) | 2,888,259 |
| 6 Nov 2013 | CNY | 17.96 | 18.5 | 17.86 | 18.07 | 18.07 | +0.06 (+0.33%) | 3,759,823 |
| 5 Nov 2013 | CNY | 17.83 | 18.16 | 17.54 | 18.01 | 18.01 | +0.08 (+0.45%) | 2,265,194 |
| 4 Nov 2013 | CNY | 17.68 | 18.02 | 17.62 | 17.93 | 17.93 | +0.25 (+1.41%) | 2,488,180 |
| 1 Nov 2013 | CNY | 17.73 | 17.92 | 17.52 | 17.68 | 17.68 | -0.29 (-1.61%) | 2,882,665 |
| 31 Oct 2013 | CNY | 17.45 | 18.41 | 17.45 | 17.97 | 17.97 | +0.46 (+2.63%) | 5,774,008 |
| 30 Oct 2013 | CNY | 17.33 | 17.58 | 17.18 | 17.51 | 17.51 | +0.21 (+1.21%) | 2,416,015 |
| 29 Oct 2013 | CNY | 17.99 | 18.1 | 16.92 | 17.3 | 17.3 | -0.69 (-3.84%) | 5,154,080 |
| 28 Oct 2013 | CNY | 18.43 | 18.56 | 17.9 | 17.99 | 17.99 | -0.43 (-2.33%) | 3,501,388 |
| 25 Oct 2013 | CNY | 19.24 | 19.34 | 18.37 | 18.42 | 18.42 | -0.82 (-4.26%) | 4,633,491 |
| 24 Oct 2013 | CNY | 19.19 | 19.37 | 19.06 | 19.24 | 19.24 | +0.05 (+0.26%) | 2,771,318 |
| 23 Oct 2013 | CNY | 19.23 | 19.47 | 19.07 | 19.19 | 19.19 | -0.04 (-0.21%) | 3,264,290 |
| 22 Oct 2013 | CNY | 19.55 | 19.58 | 19.2 | 19.23 | 19.23 | -0.36 (-1.84%) | 5,530,504 |
| 21 Oct 2013 | CNY | 19.4 | 19.6 | 19.3 | 19.59 | 19.59 | +0.17 (+0.88%) | 3,622,906 |
| 18 Oct 2013 | CNY | 19.84 | 19.88 | 19.35 | 19.42 | 19.42 | -0.41 (-2.07%) | 3,663,146 |
| 17 Oct 2013 | CNY | 19.8 | 19.99 | 19.68 | 19.83 | 19.83 | +0.15 (+0.76%) | 2,608,651 |
| 16 Oct 2013 | CNY | 20.13 | 20.38 | 19.6 | 19.68 | 19.68 | -0.47 (-2.33%) | 4,093,732 |
| 15 Oct 2013 | CNY | 20.2 | 20.25 | 19.95 | 20.15 | 20.15 | -0.19 (-0.93%) | 4,590,375 |
| 14 Oct 2013 | CNY | 19.55 | 20.53 | 19.4 | 20.34 | 20.34 | +0.75 (+3.83%) | 8,358,286 |
| 11 Oct 2013 | CNY | 19.44 | 19.63 | 19.41 | 19.59 | 19.59 | +0.15 (+0.77%) | 2,522,220 |
