| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2013 | CNY | 22.05 | 22.48 | 22.04 | 22.42 | 22.42 | +0.2 (+0.90%) | 3,092,951 |
| 16 Aug 2013 | CNY | 22.76 | 23.26 | 22.11 | 22.22 | 22.22 | -0.53 (-2.33%) | 6,815,266 |
| 15 Aug 2013 | CNY | 23.3 | 23.48 | 22.71 | 22.75 | 22.75 | -0.44 (-1.90%) | 5,223,997 |
| 14 Aug 2013 | CNY | 22.84 | 23.39 | 22.82 | 23.19 | 23.19 | +0.35 (+1.53%) | 7,431,569 |
| 13 Aug 2013 | CNY | 23.09 | 23.47 | 22.79 | 22.84 | 22.84 | -0.17 (-0.74%) | 6,528,275 |
| 12 Aug 2013 | CNY | 22.43 | 23.06 | 22.27 | 23.01 | 23.01 | +0.65 (+2.91%) | 5,859,902 |
| 9 Aug 2013 | CNY | 22.7 | 22.96 | 22.27 | 22.36 | 22.36 | -0.27 (-1.19%) | 4,306,319 |
| 8 Aug 2013 | CNY | 22.84 | 23.05 | 22.61 | 22.63 | 22.63 | -0.21 (-0.92%) | 3,882,679 |
| 7 Aug 2013 | CNY | 22.85 | 23.34 | 22.61 | 22.84 | 22.84 | -0.15 (-0.65%) | 5,768,352 |
| 6 Aug 2013 | CNY | 22.69 | 23.19 | 22.46 | 22.99 | 22.99 | +0.33 (+1.46%) | 6,208,804 |
| 5 Aug 2013 | CNY | 22.2 | 22.89 | 22.16 | 22.66 | 22.66 | +0.5 (+2.26%) | 6,131,587 |
| 2 Aug 2013 | CNY | 22.2 | 22.72 | 22.05 | 22.16 | 22.16 | +0.04 (+0.18%) | 5,951,166 |
| 1 Aug 2013 | CNY | 21.66 | 22.18 | 21.66 | 22.12 | 22.12 | +0.45 (+2.08%) | 4,087,475 |
| 31 Jul 2013 | CNY | 21.75 | 21.88 | 21.54 | 21.67 | 21.67 | +0.02 (+0.09%) | 3,035,341 |
| 30 Jul 2013 | CNY | 21.8 | 22.05 | 21.33 | 21.65 | 21.65 | -0.08 (-0.37%) | 3,996,346 |
| 29 Jul 2013 | CNY | 21.99 | 22.44 | 21.7 | 21.73 | 21.73 | -0.34 (-1.54%) | 4,405,879 |
| 26 Jul 2013 | CNY | 22.31 | 22.58 | 21.96 | 22.07 | 22.07 | -0.53 (-2.35%) | 5,583,745 |
| 25 Jul 2013 | CNY | 21.99 | 23.09 | 21.45 | 22.6 | 22.6 | +0.55 (+2.49%) | 12,428,953 |
| 24 Jul 2013 | CNY | 21.8 | 22.37 | 21.7 | 22.05 | 22.05 | +0.13 (+0.59%) | 6,549,952 |
| 23 Jul 2013 | CNY | 21.65 | 22.09 | 21.63 | 21.92 | 21.92 | +0.34 (+1.58%) | 6,021,589 |
| 22 Jul 2013 | CNY | 20.99 | 21.79 | 20.81 | 21.58 | 21.58 | +0.39 (+1.84%) | 6,410,940 |
| 19 Jul 2013 | CNY | 22.5 | 22.79 | 21.16 | 21.19 | 21.19 | -1.26 (-5.61%) | 9,731,045 |
| 18 Jul 2013 | CNY | 22.38 | 22.96 | 22.2 | 22.45 | 22.45 | -0.2 (-0.88%) | 5,802,200 |
| 17 Jul 2013 | CNY | 23.4 | 23.56 | 22.6 | 22.65 | 22.65 | -0.97 (-4.11%) | 8,662,503 |
| 16 Jul 2013 | CNY | 23.05 | 23.97 | 22.6 | 23.62 | 23.62 | +0.58 (+2.52%) | 13,874,190 |
| 15 Jul 2013 | CNY | 22.34 | 23.1 | 21.8 | 23.04 | 23.04 | +0.61 (+2.72%) | 9,860,408 |
| 12 Jul 2013 | CNY | 23.02 | 23.22 | 22.4 | 22.43 | 22.43 | -0.86 (-3.69%) | 8,470,973 |
| 11 Jul 2013 | CNY | 22.69 | 23.48 | 22.52 | 23.29 | 23.29 | +0.61 (+2.69%) | 12,471,877 |
| 10 Jul 2013 | CNY | 22.68 | 23.42 | 22.38 | 22.68 | 22.68 | +0.5 (+2.25%) | 10,489,374 |
| 9 Jul 2013 | CNY | 22.51 | 22.65 | 21.81 | 22.18 | 22.18 | -0.45 (-1.99%) | 5,788,815 |
