| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2013 | CNY | 20.18 | 20.18 | 18.9 | 19.61 | 19.61 | -0.7 (-3.45%) | 8,094,383 |
| 27 Mar 2013 | CNY | 21.36 | 21.4 | 20.2 | 20.31 | 20.31 | -1.12 (-5.23%) | 9,437,670 |
| 26 Mar 2013 | CNY | 21.3 | 21.52 | 21.12 | 21.43 | 21.43 | +0.05 (+0.23%) | 4,531,742 |
| 25 Mar 2013 | CNY | 21.61 | 21.65 | 20.98 | 21.38 | 21.38 | -0.17 (-0.79%) | 4,288,574 |
| 22 Mar 2013 | CNY | 21.5 | 22.19 | 21.36 | 21.55 | 21.55 | -0.15 (-0.69%) | 5,247,723 |
| 21 Mar 2013 | CNY | 21.6 | 21.91 | 21.36 | 21.7 | 21.7 | +0.05 (+0.23%) | 4,381,621 |
| 20 Mar 2013 | CNY | 21.2 | 21.85 | 20.9 | 21.65 | 21.65 | +0.43 (+2.03%) | 5,219,088 |
| 19 Mar 2013 | CNY | 20.97 | 21.27 | 20.66 | 21.22 | 21.22 | +0.27 (+1.29%) | 5,031,338 |
| 18 Mar 2013 | CNY | 22.26 | 22.5 | 20.86 | 20.95 | 20.95 | -1.35 (-6.05%) | 8,635,540 |
| 15 Mar 2013 | CNY | 22.65 | 22.65 | 21.85 | 22.3 | 22.3 | -0.52 (-2.28%) | 7,242,719 |
| 14 Mar 2013 | CNY | 23.39 | 23.64 | 22.78 | 22.82 | 22.82 | -0.73 (-3.10%) | 4,455,586 |
| 13 Mar 2013 | CNY | 23.18 | 23.87 | 23.01 | 23.55 | 23.55 | +0.28 (+1.20%) | 5,185,576 |
| 12 Mar 2013 | CNY | 23.83 | 24.13 | 22.78 | 23.27 | 23.27 | -0.61 (-2.55%) | 4,673,757 |
| 11 Mar 2013 | CNY | 24.45 | 24.45 | 23.7 | 23.88 | 23.88 | -0.53 (-2.17%) | 4,442,402 |
| 8 Mar 2013 | CNY | 24.82 | 25.45 | 24.2 | 24.41 | 24.41 | -0.56 (-2.24%) | 6,287,389 |
| 7 Mar 2013 | CNY | 24.36 | 26 | 24.3 | 24.97 | 24.97 | +0.6 (+2.46%) | 17,072,558 |
| 6 Mar 2013 | CNY | 23.87 | 24.38 | 23.6 | 24.37 | 24.37 | +0.51 (+2.14%) | 12,125,741 |
| 5 Mar 2013 | CNY | 23.18 | 24.07 | 23.02 | 23.86 | 23.86 | +0.69 (+2.98%) | 13,120,667 |
| 4 Mar 2013 | CNY | 23.5 | 23.86 | 23.1 | 23.17 | 23.17 | -0.33 (-1.40%) | 8,409,346 |
| 1 Mar 2013 | CNY | 22.89 | 23.62 | 22.72 | 23.5 | 23.5 | +0.6 (+2.62%) | 11,588,574 |
| 28 Feb 2013 | CNY | 22.9 | 22.91 | 22.4 | 22.9 | 22.9 | -0.02 (-0.09%) | 9,095,765 |
| 27 Feb 2013 | CNY | 22.9 | 23.25 | 22.6 | 22.92 | 22.92 | -0.06 (-0.26%) | 7,475,862 |
| 26 Feb 2013 | CNY | 23.2 | 23.88 | 22.92 | 22.98 | 22.98 | -0.35 (-1.50%) | 10,787,864 |
| 25 Feb 2013 | CNY | 24.01 | 24.09 | 23.01 | 23.33 | 23.33 | -0.57 (-2.38%) | 16,094,327 |
| 22 Feb 2013 | CNY | 22.89 | 24.5 | 22.87 | 23.9 | 23.9 | +0.89 (+3.87%) | 26,141,005 |
| 21 Feb 2013 | CNY | 21.35 | 23.4 | 21.3 | 23.01 | 23.01 | +1.54 (+7.17%) | 22,963,358 |
| 20 Feb 2013 | CNY | 21.25 | 21.5 | 21.07 | 21.47 | 21.47 | +0.05 (+0.23%) | 5,108,897 |
| 19 Feb 2013 | CNY | 21 | 21.55 | 20.9 | 21.42 | 21.42 | +0.37 (+1.76%) | 7,162,952 |
| 18 Feb 2013 | CNY | 21.53 | 21.53 | 21.01 | 21.05 | 21.05 | -0.28 (-1.31%) | 6,302,907 |
| 8 Feb 2013 | CNY | 21.33 | 21.5 | 21.14 | 21.33 | 21.33 | 0.0 (0.0%) | 5,229,505 |
