| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2012 | CNY | 26.43 | 26.93 | 25.86 | 25.87 | 25.87 | -0.74 (-2.78%) | 2,736,003 |
| 8 Nov 2012 | CNY | 26.49 | 27.4 | 26.35 | 26.61 | 26.61 | -0.17 (-0.63%) | 3,348,490 |
| 7 Nov 2012 | CNY | 26.7 | 26.85 | 26.28 | 26.78 | 26.78 | 0.0 (0.0%) | 1,924,098 |
| 6 Nov 2012 | CNY | 27.31 | 27.33 | 26.25 | 26.78 | 26.78 | -0.62 (-2.26%) | 3,928,729 |
| 5 Nov 2012 | CNY | 28.13 | 28.13 | 27.39 | 27.4 | 27.4 | -0.91 (-3.21%) | 3,705,863 |
| 2 Nov 2012 | CNY | 27.89 | 28.69 | 27.68 | 28.31 | 28.31 | +0.39 (+1.40%) | 5,783,937 |
| 1 Nov 2012 | CNY | 26.92 | 27.98 | 26.86 | 27.92 | 27.92 | +0.85 (+3.14%) | 4,494,947 |
| 31 Oct 2012 | CNY | 27.35 | 27.4 | 26.67 | 27.07 | 27.07 | -0.45 (-1.64%) | 3,232,917 |
| 30 Oct 2012 | CNY | 26.7 | 27.7 | 26.7 | 27.52 | 27.52 | +0.86 (+3.23%) | 4,433,494 |
| 29 Oct 2012 | CNY | 26.9 | 26.9 | 25.9 | 26.66 | 26.66 | -0.12 (-0.45%) | 2,445,721 |
| 26 Oct 2012 | CNY | 26.6 | 27.4 | 26.38 | 26.78 | 26.78 | +0.4 (+1.52%) | 3,902,164 |
| 25 Oct 2012 | CNY | 27.14 | 27.55 | 26.37 | 26.38 | 26.38 | -0.92 (-3.37%) | 3,272,687 |
| 24 Oct 2012 | CNY | 27 | 27.55 | 26.8 | 27.3 | 27.3 | +0.15 (+0.55%) | 3,372,493 |
| 23 Oct 2012 | CNY | 28.22 | 28.36 | 27.1 | 27.15 | 27.15 | -1.07 (-3.79%) | 4,277,287 |
| 22 Oct 2012 | CNY | 27.9 | 28.94 | 27.73 | 28.22 | 28.22 | +0.15 (+0.53%) | 4,717,611 |
| 19 Oct 2012 | CNY | 27.76 | 28.24 | 27.53 | 28.07 | 28.07 | +0.27 (+0.97%) | 5,244,973 |
| 18 Oct 2012 | CNY | 27 | 28.96 | 26.93 | 27.8 | 27.8 | +0.58 (+2.13%) | 10,184,478 |
| 17 Oct 2012 | CNY | 26.7 | 27.39 | 26.61 | 27.22 | 27.22 | +0.05 (+0.18%) | 7,947,940 |
| 16 Oct 2012 | CNY | 25.13 | 27.63 | 25.01 | 27.17 | 27.17 | +2.05 (+8.16%) | 12,435,849 |
| 15 Oct 2012 | CNY | 24.68 | 25.2 | 24.6 | 25.12 | 25.12 | +0.57 (+2.32%) | 2,769,902 |
| 12 Oct 2012 | CNY | 24.59 | 24.99 | 24.21 | 24.55 | 24.55 | -0.11 (-0.45%) | 1,509,257 |
| 11 Oct 2012 | CNY | 25.17 | 25.41 | 24.6 | 24.66 | 24.66 | -0.63 (-2.49%) | 2,295,938 |
| 10 Oct 2012 | CNY | 25.38 | 25.39 | 25.01 | 25.29 | 25.29 | -0.17 (-0.67%) | 2,261,572 |
| 9 Oct 2012 | CNY | 24.78 | 25.48 | 24.78 | 25.46 | 25.46 | +0.7 (+2.83%) | 2,680,654 |
| 8 Oct 2012 | CNY | 25.15 | 25.3 | 24.6 | 24.76 | 24.76 | -0.43 (-1.71%) | 1,996,886 |
| 28 Sep 2012 | CNY | 24.49 | 25.51 | 24.23 | 25.19 | 25.19 | +0.75 (+3.07%) | 3,737,770 |
| 27 Sep 2012 | CNY | 23.58 | 24.6 | 23.58 | 24.44 | 24.44 | +0.66 (+2.78%) | 2,399,397 |
| 26 Sep 2012 | CNY | 24.37 | 24.77 | 23.41 | 23.78 | 23.78 | -0.77 (-3.14%) | 2,071,600 |
| 25 Sep 2012 | CNY | 24.28 | 24.99 | 24.04 | 24.55 | 24.55 | +0.17 (+0.70%) | 2,509,167 |
| 24 Sep 2012 | CNY | 23 | 24.48 | 22.81 | 24.38 | 24.38 | +1.05 (+4.50%) | 2,550,672 |
