| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2012 | CNY | 24.5 | 24.5 | 23.45 | 23.48 | 23.48 | -0.99 (-4.05%) | 1,801,472 |
| 19 Sep 2012 | CNY | 24.38 | 24.58 | 24.1 | 24.47 | 24.47 | +0.05 (+0.20%) | 1,383,419 |
| 18 Sep 2012 | CNY | 24.4 | 24.93 | 24.11 | 24.42 | 24.42 | 0.0 (0.0%) | 1,414,187 |
| 17 Sep 2012 | CNY | 25.6 | 25.79 | 24.33 | 24.42 | 24.42 | -1.1 (-4.31%) | 1,963,872 |
| 14 Sep 2012 | CNY | 25.7 | 25.89 | 25.04 | 25.52 | 25.52 | +0.06 (+0.24%) | 2,298,268 |
| 13 Sep 2012 | CNY | 25.98 | 26.07 | 25.46 | 25.46 | 25.46 | -0.44 (-1.70%) | 1,674,596 |
| 12 Sep 2012 | CNY | 25.45 | 26.09 | 25.45 | 25.9 | 25.9 | +0.57 (+2.25%) | 2,934,618 |
| 11 Sep 2012 | CNY | 25.51 | 25.51 | 25.11 | 25.33 | 25.33 | -0.28 (-1.09%) | 1,715,931 |
| 10 Sep 2012 | CNY | 25.74 | 26 | 25.38 | 25.61 | 25.61 | -0.14 (-0.54%) | 2,900,879 |
| 7 Sep 2012 | CNY | 25.01 | 26.33 | 24.82 | 25.75 | 25.75 | +1.07 (+4.34%) | 4,499,220 |
| 6 Sep 2012 | CNY | 24.15 | 24.99 | 24.15 | 24.68 | 24.68 | +0.6 (+2.49%) | 2,067,372 |
| 5 Sep 2012 | CNY | 24.2 | 24.38 | 23.73 | 24.08 | 24.08 | -0.27 (-1.11%) | 1,866,660 |
| 4 Sep 2012 | CNY | 24.91 | 25.25 | 24.3 | 24.35 | 24.35 | -0.29 (-1.18%) | 3,046,327 |
| 3 Sep 2012 | CNY | 23.51 | 24.75 | 23.5 | 24.64 | 24.64 | +1.14 (+4.85%) | 3,335,898 |
| 31 Aug 2012 | CNY | 23.02 | 23.6 | 23 | 23.5 | 23.5 | +0.26 (+1.12%) | 1,612,045 |
| 30 Aug 2012 | CNY | 24.83 | 25 | 22.48 | 23.24 | 23.24 | -1.59 (-6.40%) | 3,792,437 |
| 29 Aug 2012 | CNY | 25.05 | 25.37 | 24.81 | 24.83 | 24.83 | -0.32 (-1.27%) | 1,737,543 |
| 28 Aug 2012 | CNY | 25.01 | 25.49 | 24.94 | 25.15 | 25.15 | 0.0 (0.0%) | 1,507,037 |
| 27 Aug 2012 | CNY | 26.2 | 26.21 | 24.81 | 25.15 | 25.15 | -1.22 (-4.63%) | 2,582,644 |
| 24 Aug 2012 | CNY | 26.45 | 26.88 | 26.25 | 26.37 | 26.37 | -0.34 (-1.27%) | 1,587,257 |
| 23 Aug 2012 | CNY | 26.63 | 27.05 | 26.18 | 26.71 | 26.71 | -0.03 (-0.11%) | 1,840,900 |
| 22 Aug 2012 | CNY | 27.32 | 27.48 | 26.67 | 26.74 | 26.74 | -0.66 (-2.41%) | 1,871,276 |
| 21 Aug 2012 | CNY | 26.63 | 27.8 | 26.63 | 27.4 | 27.4 | +0.78 (+2.93%) | 2,596,309 |
| 20 Aug 2012 | CNY | 25.97 | 26.75 | 25.81 | 26.62 | 26.62 | +0.45 (+1.72%) | 2,203,914 |
| 17 Aug 2012 | CNY | 26.48 | 26.79 | 25.93 | 26.17 | 26.17 | -0.42 (-1.58%) | 2,159,660 |
| 16 Aug 2012 | CNY | 27.01 | 27.37 | 26.5 | 26.59 | 26.59 | -0.65 (-2.39%) | 2,224,252 |
| 15 Aug 2012 | CNY | 27.5 | 27.77 | 27.22 | 27.24 | 27.24 | -0.44 (-1.59%) | 1,536,990 |
| 14 Aug 2012 | CNY | 27.61 | 28.12 | 26.38 | 27.68 | 27.68 | -0.06 (-0.22%) | 3,063,404 |
| 13 Aug 2012 | CNY | 28.4 | 28.8 | 27.7 | 27.74 | 27.74 | -0.82 (-2.87%) | 2,540,668 |
| 10 Aug 2012 | CNY | 28.81 | 29.05 | 28.27 | 28.56 | 28.56 | -0.63 (-2.16%) | 3,979,090 |
