SHE:002646 - Qinghai Huzhu TianYouDe Highland Barley Spirit Co Ltd Qinghai Huzhu Barley Wine Co L
Sector: Consumer Staples, Industry: Distillers & Vintners
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
17 Sep 2012 CNY 25.6 25.79 24.33 24.42 24.42 -1.1 (-4.31%) 1,963,872
14 Sep 2012 CNY 25.7 25.89 25.04 25.52 25.52 +0.06 (+0.24%) 2,298,268
13 Sep 2012 CNY 25.98 26.07 25.46 25.46 25.46 -0.44 (-1.70%) 1,674,596
12 Sep 2012 CNY 25.45 26.09 25.45 25.9 25.9 +0.57 (+2.25%) 2,934,618
11 Sep 2012 CNY 25.51 25.51 25.11 25.33 25.33 -0.28 (-1.09%) 1,715,931
10 Sep 2012 CNY 25.74 26 25.38 25.61 25.61 -0.14 (-0.54%) 2,900,879
7 Sep 2012 CNY 25.01 26.33 24.82 25.75 25.75 +1.07 (+4.34%) 4,499,220
6 Sep 2012 CNY 24.15 24.99 24.15 24.68 24.68 +0.6 (+2.49%) 2,067,372
5 Sep 2012 CNY 24.2 24.38 23.73 24.08 24.08 -0.27 (-1.11%) 1,866,660
4 Sep 2012 CNY 24.91 25.25 24.3 24.35 24.35 -0.29 (-1.18%) 3,046,327
3 Sep 2012 CNY 23.51 24.75 23.5 24.64 24.64 +1.14 (+4.85%) 3,335,898
31 Aug 2012 CNY 23.02 23.6 23 23.5 23.5 +0.26 (+1.12%) 1,612,045
30 Aug 2012 CNY 24.83 25 22.48 23.24 23.24 -1.59 (-6.40%) 3,792,437
29 Aug 2012 CNY 25.05 25.37 24.81 24.83 24.83 -0.32 (-1.27%) 1,737,543
28 Aug 2012 CNY 25.01 25.49 24.94 25.15 25.15 0.0 (0.0%) 1,507,037
27 Aug 2012 CNY 26.2 26.21 24.81 25.15 25.15 -1.22 (-4.63%) 2,582,644
24 Aug 2012 CNY 26.45 26.88 26.25 26.37 26.37 -0.34 (-1.27%) 1,587,257
23 Aug 2012 CNY 26.63 27.05 26.18 26.71 26.71 -0.03 (-0.11%) 1,840,900
22 Aug 2012 CNY 27.32 27.48 26.67 26.74 26.74 -0.66 (-2.41%) 1,871,276
21 Aug 2012 CNY 26.63 27.8 26.63 27.4 27.4 +0.78 (+2.93%) 2,596,309
20 Aug 2012 CNY 25.97 26.75 25.81 26.62 26.62 +0.45 (+1.72%) 2,203,914
17 Aug 2012 CNY 26.48 26.79 25.93 26.17 26.17 -0.42 (-1.58%) 2,159,660
16 Aug 2012 CNY 27.01 27.37 26.5 26.59 26.59 -0.65 (-2.39%) 2,224,252
15 Aug 2012 CNY 27.5 27.77 27.22 27.24 27.24 -0.44 (-1.59%) 1,536,990
14 Aug 2012 CNY 27.61 28.12 26.38 27.68 27.68 -0.06 (-0.22%) 3,063,404
13 Aug 2012 CNY 28.4 28.8 27.7 27.74 27.74 -0.82 (-2.87%) 2,540,668
10 Aug 2012 CNY 28.81 29.05 28.27 28.56 28.56 -0.63 (-2.16%) 3,979,090
9 Aug 2012 CNY 27.56 29.42 27.41 29.19 29.19 +1.66 (+6.03%) 6,996,498
8 Aug 2012 CNY 28.13 28.24 27.41 27.53 27.53 -0.61 (-2.17%) 2,698,559
7 Aug 2012 CNY 28.1 28.6 27.91 28.14 28.14 -0.11 (-0.39%) 3,192,127



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms