| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2012 | CNY | 27.56 | 29.42 | 27.41 | 29.19 | 29.19 | +1.66 (+6.03%) | 6,996,498 |
| 8 Aug 2012 | CNY | 28.13 | 28.24 | 27.41 | 27.53 | 27.53 | -0.61 (-2.17%) | 2,698,559 |
| 7 Aug 2012 | CNY | 28.1 | 28.6 | 27.91 | 28.14 | 28.14 | -0.11 (-0.39%) | 3,192,127 |
| 6 Aug 2012 | CNY | 27.61 | 28.43 | 27.4 | 28.25 | 28.25 | +0.46 (+1.66%) | 3,666,845 |
| 3 Aug 2012 | CNY | 27 | 27.8 | 26.73 | 27.79 | 27.79 | +0.95 (+3.54%) | 3,662,031 |
| 2 Aug 2012 | CNY | 26.58 | 27.12 | 26.58 | 26.84 | 26.84 | +0.26 (+0.98%) | 2,881,781 |
| 1 Aug 2012 | CNY | 25.99 | 27.09 | 25.88 | 26.58 | 26.58 | +0.3 (+1.14%) | 3,051,327 |
| 31 Jul 2012 | CNY | 27.07 | 27.32 | 26.22 | 26.28 | 26.28 | -0.79 (-2.92%) | 2,728,291 |
| 30 Jul 2012 | CNY | 27.14 | 27.5 | 27 | 27.07 | 27.07 | +0.02 (+0.07%) | 2,829,135 |
| 27 Jul 2012 | CNY | 27.85 | 28.07 | 26.74 | 27.05 | 27.05 | -0.77 (-2.77%) | 4,905,983 |
| 26 Jul 2012 | CNY | 28.56 | 29.14 | 27.8 | 27.82 | 27.82 | -0.98 (-3.40%) | 4,463,924 |
| 25 Jul 2012 | CNY | 29.07 | 29.45 | 28.8 | 28.8 | 28.8 | -0.48 (-1.64%) | 3,275,234 |
| 24 Jul 2012 | CNY | 28.58 | 29.66 | 28.41 | 29.28 | 29.28 | +0.32 (+1.10%) | 4,346,025 |
| 23 Jul 2012 | CNY | 29.75 | 29.77 | 28.76 | 28.96 | 28.96 | -1.15 (-3.82%) | 4,424,002 |
| 20 Jul 2012 | CNY | 30.45 | 31.28 | 29.91 | 30.11 | 30.11 | -0.45 (-1.47%) | 4,041,440 |
| 19 Jul 2012 | CNY | 30.27 | 30.58 | 29.9 | 30.56 | 30.56 | +0.18 (+0.59%) | 3,422,123 |
| 18 Jul 2012 | CNY | 30.06 | 30.93 | 29.6 | 30.38 | 30.38 | -0.23 (-0.75%) | 4,454,956 |
| 17 Jul 2012 | CNY | 31.96 | 31.96 | 29.58 | 30.61 | 30.61 | -1.45 (-4.52%) | 7,179,030 |
| 16 Jul 2012 | CNY | 32.39 | 33.11 | 32.02 | 32.06 | 32.06 | -0.17 (-0.53%) | 8,161,572 |
| 13 Jul 2012 | CNY | 31.61 | 32.75 | 31.3 | 32.23 | 32.23 | +0.38 (+1.19%) | 6,374,010 |
| 12 Jul 2012 | CNY | 31.78 | 32.98 | 31.62 | 31.85 | 31.85 | -0.23 (-0.72%) | 8,769,662 |
| 11 Jul 2012 | CNY | 30.41 | 32.09 | 29.83 | 32.08 | 32.08 | +1.45 (+4.73%) | 6,940,608 |
| 10 Jul 2012 | CNY | 31.6 | 32.26 | 30.45 | 30.63 | 30.63 | -1.22 (-3.83%) | 6,306,755 |
| 9 Jul 2012 | CNY | 33 | 33.71 | 31.75 | 31.85 | 31.85 | -1.52 (-4.55%) | 8,033,008 |
| 6 Jul 2012 | CNY | 32.3 | 33.83 | 31.97 | 33.37 | 33.37 | +1.17 (+3.63%) | 9,858,977 |
| 5 Jul 2012 | CNY | 32.7 | 32.7 | 31.56 | 32.2 | 32.2 | -0.73 (-2.22%) | 6,334,885 |
| 4 Jul 2012 | CNY | 33.05 | 33.64 | 32.68 | 32.93 | 32.93 | -0.42 (-1.26%) | 6,658,073 |
| 3 Jul 2012 | CNY | 32.83 | 33.54 | 32.5 | 33.35 | 33.35 | +0.19 (+0.57%) | 9,004,860 |
| 2 Jul 2012 | CNY | 32.1 | 34.84 | 31.4 | 33.16 | 33.16 | +1.49 (+4.70%) | 16,829,092 |
| 29 Jun 2012 | CNY | 29.81 | 31.67 | 29.78 | 31.67 | 31.67 | +1.57 (+5.22%) | 10,282,592 |
