| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2012 | CNY | 27.87 | 29.15 | 27.77 | 28.87 | 28.87 | +0.27 (+0.94%) | 6,939,799 |
| 14 May 2012 | CNY | 29.9 | 30.13 | 28.56 | 28.6 | 28.6 | -1.26 (-4.22%) | 8,612,839 |
| 11 May 2012 | CNY | 29.44 | 30.99 | 29.16 | 29.86 | 29.86 | +0.25 (+0.84%) | 10,433,287 |
| 10 May 2012 | CNY | 29.5 | 29.99 | 28.88 | 29.61 | 29.61 | -0.32 (-1.07%) | 7,914,834 |
| 9 May 2012 | CNY | 28.5 | 31.09 | 28.41 | 29.93 | 29.93 | +0.88 (+3.03%) | 15,341,481 |
| 8 May 2012 | CNY | 29.2 | 29.38 | 28.22 | 29.05 | 29.05 | -0.39 (-1.32%) | 9,638,865 |
| 7 May 2012 | CNY | 29.62 | 30.58 | 28.99 | 29.44 | 29.44 | -0.7 (-2.32%) | 11,193,871 |
| 4 May 2012 | CNY | 29.53 | 30.2 | 29.2 | 30.14 | 30.14 | -0.12 (-0.40%) | 11,719,319 |
| 3 May 2012 | CNY | 28.84 | 31.51 | 28.62 | 30.26 | 30.26 | +1.06 (+3.63%) | 17,493,093 |
| 2 May 2012 | CNY | 29.61 | 30.99 | 28.48 | 29.2 | 29.2 | +0.72 (+2.53%) | 21,780,406 |
| 27 Apr 2012 | CNY | 25.6 | 28.48 | 25.5 | 28.48 | 28.48 | +2.59 (+10.00%) | 16,090,672 |
| 26 Apr 2012 | CNY | 24 | 26.48 | 23.55 | 25.89 | 25.89 | +1.79 (+7.43%) | 11,989,950 |
| 25 Apr 2012 | CNY | 24.18 | 24.55 | 23.54 | 24.1 | 24.1 | -0.49 (-1.99%) | 6,849,303 |
| 24 Apr 2012 | CNY | 24.36 | 25.07 | 23.01 | 24.59 | 24.59 | +0.16 (+0.65%) | 7,863,957 |
| 23 Apr 2012 | CNY | 24.25 | 25.38 | 23.88 | 24.43 | 24.43 | -0.08 (-0.33%) | 9,425,547 |
| 20 Apr 2012 | CNY | 22.8 | 24.8 | 22.72 | 24.51 | 24.51 | +1.71 (+7.50%) | 11,475,772 |
| 19 Apr 2012 | CNY | 22.58 | 23.16 | 22.48 | 22.8 | 22.8 | +0.18 (+0.80%) | 4,944,456 |
| 18 Apr 2012 | CNY | 22.25 | 22.88 | 21.95 | 22.62 | 22.62 | +0.52 (+2.35%) | 4,562,907 |
| 17 Apr 2012 | CNY | 22.9 | 22.96 | 22.02 | 22.1 | 22.1 | -0.73 (-3.20%) | 4,585,016 |
| 16 Apr 2012 | CNY | 22.3 | 23.25 | 22.1 | 22.83 | 22.83 | +0.32 (+1.42%) | 5,588,024 |
| 13 Apr 2012 | CNY | 22.48 | 22.93 | 22.37 | 22.51 | 22.51 | +0.03 (+0.13%) | 6,170,472 |
| 12 Apr 2012 | CNY | 21.82 | 22.62 | 21.5 | 22.48 | 22.48 | +0.66 (+3.02%) | 6,712,829 |
| 11 Apr 2012 | CNY | 21.65 | 22.14 | 21.45 | 21.82 | 21.82 | -0.33 (-1.49%) | 4,886,857 |
| 10 Apr 2012 | CNY | 22.17 | 22.32 | 20.89 | 22.15 | 22.15 | -0.23 (-1.03%) | 7,636,881 |
| 9 Apr 2012 | CNY | 22.95 | 23.35 | 22.38 | 22.38 | 22.38 | -0.74 (-3.20%) | 4,903,306 |
| 6 Apr 2012 | CNY | 22.75 | 23.82 | 22.6 | 23.12 | 23.12 | +0.22 (+0.96%) | 10,695,934 |
| 5 Apr 2012 | CNY | 21.13 | 23.26 | 20.9 | 22.9 | 22.9 | +1.64 (+7.71%) | 13,236,026 |
| 30 Mar 2012 | CNY | 21.78 | 22.04 | 20.58 | 21.26 | 21.26 | -0.49 (-2.25%) | 7,763,506 |
| 29 Mar 2012 | CNY | 21.95 | 22.65 | 21.52 | 21.75 | 21.75 | -0.79 (-3.50%) | 10,234,858 |
| 28 Mar 2012 | CNY | 24.45 | 24.78 | 22.54 | 22.54 | 22.54 | -2.5 (-9.98%) | 10,453,246 |
