Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | CNY | 9.1 | 9.17 | 9.09 | 9.12 | 9.12 | +0.04 (+0.44%) | 11,227,122 |
8 May 2024 | CNY | 9.37 | 9.37 | 9.05 | 9.08 | 9.08 | -0.32 (-3.40%) | 17,835,977 |
7 May 2024 | CNY | 9.54 | 9.58 | 9.29 | 9.4 | 9.4 | -0.11 (-1.16%) | 17,495,080 |
6 May 2024 | CNY | 9.62 | 9.72 | 9.49 | 9.51 | 9.51 | 0.0 (0.0%) | 20,273,280 |
30 Apr 2024 | CNY | 9.65 | 9.73 | 9.38 | 9.51 | 9.51 | -0.18 (-1.86%) | 21,480,651 |
29 Apr 2024 | CNY | 9.36 | 9.74 | 9.32 | 9.69 | 9.69 | -0.42 (-4.15%) | 36,646,677 |
26 Apr 2024 | CNY | 9.84 | 10.16 | 9.82 | 10.11 | 10.11 | +0.28 (+2.85%) | 12,698,150 |
25 Apr 2024 | CNY | 9.95 | 10.03 | 9.8 | 9.83 | 9.83 | -0.2 (-1.99%) | 8,662,200 |
24 Apr 2024 | CNY | 9.73 | 10.05 | 9.73 | 10.03 | 10.03 | +0.31 (+3.19%) | 10,547,084 |
23 Apr 2024 | CNY | 9.63 | 9.83 | 9.63 | 9.72 | 9.72 | +0.12 (+1.25%) | 7,986,105 |
22 Apr 2024 | CNY | 9.45 | 9.69 | 9.21 | 9.6 | 9.6 | +0.07 (+0.73%) | 10,858,000 |
19 Apr 2024 | CNY | 9.6 | 9.68 | 9.44 | 9.53 | 9.53 | -0.12 (-1.24%) | 8,589,150 |
18 Apr 2024 | CNY | 9.71 | 9.87 | 9.58 | 9.65 | 9.65 | -0.15 (-1.53%) | 11,108,550 |
17 Apr 2024 | CNY | 9.3 | 9.8 | 9.3 | 9.8 | 9.8 | +0.68 (+7.46%) | 15,229,267 |
16 Apr 2024 | CNY | 9.6 | 9.74 | 9.11 | 9.12 | 9.12 | -0.57 (-5.88%) | 14,030,835 |
15 Apr 2024 | CNY | 9.84 | 9.95 | 9.54 | 9.69 | 9.69 | -0.16 (-1.62%) | 12,976,684 |
12 Apr 2024 | CNY | 10 | 10.12 | 9.82 | 9.85 | 9.85 | -0.18 (-1.79%) | 9,301,732 |
11 Apr 2024 | CNY | 9.8 | 10.21 | 9.77 | 10.03 | 10.03 | +0.14 (+1.42%) | 13,613,236 |
10 Apr 2024 | CNY | 10.12 | 10.15 | 9.71 | 9.89 | 9.89 | -0.27 (-2.66%) | 13,970,571 |
9 Apr 2024 | CNY | 10.12 | 10.2 | 10.01 | 10.16 | 10.16 | +0.04 (+0.40%) | 9,578,748 |
8 Apr 2024 | CNY | 10.35 | 10.39 | 10.09 | 10.12 | 10.12 | -0.27 (-2.60%) | 11,706,952 |
3 Apr 2024 | CNY | 10.67 | 10.75 | 10.29 | 10.39 | 10.39 | -0.39 (-3.62%) | 19,818,593 |
2 Apr 2024 | CNY | 10.99 | 11.06 | 10.68 | 10.78 | 10.78 | -0.22 (-2%) | 21,639,566 |
1 Apr 2024 | CNY | 10.7 | 11.05 | 10.69 | 11 | 11 | +0.3 (+2.80%) | 15,302,378 |
29 Mar 2024 | CNY | 10.71 | 10.73 | 10.42 | 10.7 | 10.7 | -0.01 (-0.09%) | 8,128,400 |
28 Mar 2024 | CNY | 10.18 | 10.86 | 10.11 | 10.71 | 10.71 | +0.58 (+5.73%) | 25,649,969 |
27 Mar 2024 | CNY | 10.68 | 10.72 | 10.12 | 10.13 | 10.13 | -0.67 (-6.20%) | 22,922,689 |
26 Mar 2024 | CNY | 10.93 | 11.25 | 10.54 | 10.8 | 10.8 | -0.13 (-1.19%) | 28,106,569 |
25 Mar 2024 | CNY | 11.44 | 11.88 | 10.92 | 10.93 | 10.93 | -0.19 (-1.71%) | 34,352,991 |
22 Mar 2024 | CNY | 11.13 | 11.28 | 10.77 | 11.12 | 11.12 | -0.02 (-0.18%) | 22,592,024 |