Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 2.56 | 2.59 | 2.46 | 2.48 | 2.48 | -0.08 (-3.13%) | 13,911,700 |
11 Apr 2024 | CNY | 2.55 | 2.62 | 2.52 | 2.56 | 2.56 | -0.02 (-0.78%) | 12,255,550 |
10 Apr 2024 | CNY | 2.64 | 2.67 | 2.53 | 2.58 | 2.58 | -0.08 (-3.01%) | 21,115,800 |
9 Apr 2024 | CNY | 2.67 | 2.68 | 2.61 | 2.66 | 2.66 | 0.0 (0.0%) | 14,867,080 |
8 Apr 2024 | CNY | 2.75 | 2.76 | 2.64 | 2.66 | 2.66 | -0.11 (-3.97%) | 26,515,610 |
3 Apr 2024 | CNY | 2.74 | 2.81 | 2.61 | 2.77 | 2.77 | +0.07 (+2.59%) | 27,151,950 |
2 Apr 2024 | CNY | 2.66 | 2.71 | 2.64 | 2.7 | 2.7 | +0.03 (+1.12%) | 18,279,080 |
1 Apr 2024 | CNY | 2.65 | 2.67 | 2.6 | 2.67 | 2.67 | +0.05 (+1.91%) | 20,092,020 |
29 Mar 2024 | CNY | 2.6 | 2.65 | 2.56 | 2.62 | 2.62 | +0.02 (+0.77%) | 12,944,240 |
28 Mar 2024 | CNY | 2.52 | 2.64 | 2.51 | 2.6 | 2.6 | +0.08 (+3.17%) | 14,325,560 |
27 Mar 2024 | CNY | 2.63 | 2.68 | 2.51 | 2.52 | 2.52 | -0.13 (-4.91%) | 12,991,020 |
26 Mar 2024 | CNY | 2.6 | 2.66 | 2.55 | 2.65 | 2.65 | +0.03 (+1.15%) | 15,886,960 |
25 Mar 2024 | CNY | 2.69 | 2.72 | 2.61 | 2.62 | 2.62 | -0.08 (-2.96%) | 17,608,700 |
22 Mar 2024 | CNY | 2.7 | 2.73 | 2.65 | 2.7 | 2.7 | -0.02 (-0.74%) | 17,180,320 |
21 Mar 2024 | CNY | 2.71 | 2.76 | 2.68 | 2.72 | 2.72 | +0.01 (+0.37%) | 15,020,960 |
20 Mar 2024 | CNY | 2.6 | 2.71 | 2.6 | 2.71 | 2.71 | +0.09 (+3.44%) | 19,599,140 |
19 Mar 2024 | CNY | 2.59 | 2.69 | 2.59 | 2.62 | 2.62 | 0.0 (0.0%) | 18,809,480 |
18 Mar 2024 | CNY | 2.58 | 2.67 | 2.56 | 2.62 | 2.62 | +0.06 (+2.34%) | 22,754,920 |
15 Mar 2024 | CNY | 2.46 | 2.58 | 2.45 | 2.56 | 2.56 | +0.1 (+4.07%) | 25,738,430 |
14 Mar 2024 | CNY | 2.48 | 2.52 | 2.4 | 2.46 | 2.46 | -0.01 (-0.40%) | 22,545,340 |
13 Mar 2024 | CNY | 2.41 | 2.55 | 2.37 | 2.47 | 2.47 | +0.06 (+2.49%) | 38,945,840 |
12 Mar 2024 | CNY | 2.42 | 2.45 | 2.33 | 2.41 | 2.41 | 0.0 (0.0%) | 37,308,360 |
11 Mar 2024 | CNY | 2.29 | 2.52 | 2.28 | 2.41 | 2.41 | +0.12 (+5.24%) | 57,553,340 |
8 Mar 2024 | CNY | 2.24 | 2.33 | 2.22 | 2.29 | 2.29 | +0.04 (+1.78%) | 16,935,060 |
7 Mar 2024 | CNY | 2.25 | 2.32 | 2.24 | 2.25 | 2.25 | +0.01 (+0.45%) | 19,005,340 |
6 Mar 2024 | CNY | 2.17 | 2.26 | 2.16 | 2.24 | 2.24 | +0.06 (+2.75%) | 17,757,480 |
5 Mar 2024 | CNY | 2.26 | 2.28 | 2.17 | 2.18 | 2.18 | -0.1 (-4.39%) | 17,577,180 |
4 Mar 2024 | CNY | 2.34 | 2.36 | 2.23 | 2.28 | 2.28 | -0.05 (-2.15%) | 18,846,140 |
1 Mar 2024 | CNY | 2.32 | 2.38 | 2.27 | 2.33 | 2.33 | +0.01 (+0.43%) | 23,259,220 |
29 Feb 2024 | CNY | 2.1 | 2.32 | 2.08 | 2.32 | 2.32 | +0.15 (+6.91%) | 31,970,700 |