| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | CNY | 10.51 | 10.57 | 10.22 | 10.35 | 10.35 | -0.18 (-1.71%) | 26,742,872 |
| 29 Apr 2024 | CNY | 10.45 | 10.62 | 10.32 | 10.53 | 10.53 | +0.19 (+1.84%) | 43,406,492 |
| 26 Apr 2024 | CNY | 9.95 | 10.38 | 9.95 | 10.34 | 10.34 | +0.33 (+3.30%) | 34,609,459 |
| 25 Apr 2024 | CNY | 9.9 | 10.22 | 9.8 | 10.01 | 10.01 | +0.07 (+0.70%) | 29,451,004 |
| 24 Apr 2024 | CNY | 9.58 | 9.98 | 9.49 | 9.94 | 9.94 | +0.45 (+4.74%) | 30,233,169 |
| 23 Apr 2024 | CNY | 9.58 | 9.66 | 9.45 | 9.49 | 9.49 | +0.06 (+0.64%) | 19,225,459 |
| 22 Apr 2024 | CNY | 9.52 | 9.67 | 9.27 | 9.43 | 9.43 | -0.29 (-2.98%) | 23,746,690 |
| 19 Apr 2024 | CNY | 9.9 | 9.98 | 9.66 | 9.72 | 9.72 | -0.25 (-2.51%) | 27,963,780 |
| 18 Apr 2024 | CNY | 9.95 | 10.16 | 9.88 | 9.97 | 9.97 | +0.07 (+0.71%) | 47,154,031 |
| 17 Apr 2024 | CNY | 9.35 | 9.9 | 9.32 | 9.9 | 9.9 | +0.9 (+10%) | 47,091,191 |
| 16 Apr 2024 | CNY | 9.87 | 9.98 | 8.96 | 9 | 9 | -0.94 (-9.46%) | 37,297,343 |
| 15 Apr 2024 | CNY | 10.13 | 10.28 | 9.72 | 9.94 | 9.94 | -0.26 (-2.55%) | 31,198,458 |
| 12 Apr 2024 | CNY | 10.36 | 10.49 | 10.19 | 10.2 | 10.2 | -0.11 (-1.07%) | 24,247,450 |
| 11 Apr 2024 | CNY | 10.26 | 10.57 | 10.17 | 10.31 | 10.31 | -0.05 (-0.48%) | 23,903,514 |
| 10 Apr 2024 | CNY | 10.9 | 10.92 | 10.22 | 10.36 | 10.36 | -0.53 (-4.87%) | 34,215,586 |
| 9 Apr 2024 | CNY | 10.95 | 11.02 | 10.61 | 10.89 | 10.89 | +0.01 (+0.09%) | 25,221,140 |
| 8 Apr 2024 | CNY | 11.2 | 11.23 | 10.85 | 10.88 | 10.88 | -0.52 (-4.56%) | 30,561,071 |
| 3 Apr 2024 | CNY | 11.34 | 11.64 | 10.98 | 11.4 | 11.4 | -0.01 (-0.09%) | 42,020,813 |
| 2 Apr 2024 | CNY | 12.1 | 12.2 | 11.24 | 11.41 | 11.41 | -0.37 (-3.14%) | 43,298,970 |
| 1 Apr 2024 | CNY | 11.47 | 11.9 | 11.47 | 11.78 | 11.78 | +0.35 (+3.06%) | 35,462,566 |
| 29 Mar 2024 | CNY | 11.38 | 11.66 | 11.03 | 11.43 | 11.43 | +0.07 (+0.62%) | 27,086,644 |
| 28 Mar 2024 | CNY | 10.92 | 11.49 | 10.75 | 11.36 | 11.36 | +0.44 (+4.03%) | 41,738,789 |
| 27 Mar 2024 | CNY | 11.72 | 11.82 | 10.9 | 10.92 | 10.92 | -0.81 (-6.91%) | 43,948,518 |
| 26 Mar 2024 | CNY | 12.01 | 12.38 | 11.66 | 11.73 | 11.73 | -0.17 (-1.43%) | 44,868,187 |
| 25 Mar 2024 | CNY | 12.48 | 12.65 | 11.9 | 11.9 | 11.9 | -0.85 (-6.67%) | 63,435,268 |
| 22 Mar 2024 | CNY | 12.89 | 13.37 | 12.71 | 12.75 | 12.75 | -0.16 (-1.24%) | 71,473,358 |
| 21 Mar 2024 | CNY | 13.28 | 13.41 | 12.86 | 12.91 | 12.91 | +0.12 (+0.94%) | 77,298,800 |
| 20 Mar 2024 | CNY | 12.52 | 12.97 | 12.46 | 12.79 | 12.79 | +0.13 (+1.03%) | 57,646,155 |
| 19 Mar 2024 | CNY | 12.82 | 13.27 | 12.65 | 12.66 | 12.66 | -0.24 (-1.86%) | 71,052,418 |
| 18 Mar 2024 | CNY | 12.55 | 13.07 | 12.39 | 12.9 | 12.9 | +0.37 (+2.95%) | 72,621,086 |
