| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2013 | CNY | 6.2523 | 6.5046 | 6.1364 | 6.4886 | 6.4886 | +0.352 (+5.74%) | 23,045,721 |
| 22 Feb 2013 | CNY | 6.1818 | 6.2477 | 6.0455 | 6.1364 | 6.1364 | -0.093 (-1.50%) | 11,344,427 |
| 21 Feb 2013 | CNY | 6.0818 | 6.25 | 6 | 6.2296 | 6.2296 | +0.193 (+3.20%) | 22,639,232 |
| 20 Feb 2013 | CNY | 5.6727 | 6.2023 | 5.6727 | 6.0364 | 6.0364 | +0.359 (+6.33%) | 23,081,550 |
| 19 Feb 2013 | CNY | 5.6773 | 5.8409 | 5.5341 | 5.6773 | 5.6773 | 0.0 (0.0%) | 11,667,664 |
| 18 Feb 2013 | CNY | 5.5955 | 5.8614 | 5.5955 | 5.6773 | 5.6773 | +0.152 (+2.76%) | 15,654,174 |
| 8 Feb 2013 | CNY | 5.4318 | 5.6 | 5.4068 | 5.525 | 5.525 | +0.089 (+1.63%) | 5,882,329 |
| 7 Feb 2013 | CNY | 5.3341 | 5.4523 | 5.3273 | 5.4364 | 5.4364 | +0.086 (+1.61%) | 4,522,654 |
| 6 Feb 2013 | CNY | 5.3182 | 5.3932 | 5.2636 | 5.35 | 5.35 | +0.045 (+0.86%) | 3,550,390 |
| 5 Feb 2013 | CNY | 5.2273 | 5.3523 | 5.2046 | 5.3045 | 5.3045 | -0.011 (-0.21%) | 4,947,619 |
| 4 Feb 2013 | CNY | 5.5455 | 5.5455 | 5.2386 | 5.3159 | 5.3159 | -0.23 (-4.14%) | 8,114,788 |
| 1 Feb 2013 | CNY | 5.5 | 5.6296 | 5.4318 | 5.5455 | 5.5455 | 0.0 (0.0%) | 9,924,424 |
| 31 Jan 2013 | CNY | 5.3591 | 5.6227 | 5.3386 | 5.5455 | 5.5455 | +0.186 (+3.48%) | 12,089,338 |
| 30 Jan 2013 | CNY | 5.4432 | 5.4705 | 5.2727 | 5.3591 | 5.3591 | -0.048 (-0.88%) | 5,131,068 |
| 29 Jan 2013 | CNY | 5.3546 | 5.4841 | 5.3546 | 5.4068 | 5.4068 | +0.057 (+1.06%) | 5,500,057 |
| 28 Jan 2013 | CNY | 5.2318 | 5.35 | 5.1364 | 5.35 | 5.35 | +0.109 (+2.08%) | 6,065,567 |
| 25 Jan 2013 | CNY | 5.2614 | 5.35 | 5.2227 | 5.2409 | 5.2409 | +0.014 (+0.26%) | 5,934,381 |
| 24 Jan 2013 | CNY | 5.4432 | 5.4886 | 5.1591 | 5.2273 | 5.2273 | -0.186 (-3.44%) | 12,449,940 |
| 23 Jan 2013 | CNY | 5.4295 | 5.5068 | 5.2682 | 5.4136 | 5.4136 | +0.004 (+0.08%) | 7,038,675 |
| 22 Jan 2013 | CNY | 5.5796 | 5.5909 | 5.3409 | 5.4091 | 5.4091 | -0.182 (-3.25%) | 11,091,119 |
| 21 Jan 2013 | CNY | 5.3864 | 5.6273 | 5.3818 | 5.5909 | 5.5909 | +0.248 (+4.64%) | 15,915,266 |
| 18 Jan 2013 | CNY | 5.3182 | 5.4773 | 5.3068 | 5.3432 | 5.3432 | +0.041 (+0.77%) | 10,407,179 |
| 17 Jan 2013 | CNY | 5.4068 | 5.5682 | 5.2864 | 5.3023 | 5.3023 | -0.107 (-1.97%) | 10,408,068 |
| 16 Jan 2013 | CNY | 5.5227 | 5.5409 | 5.2841 | 5.4091 | 5.4091 | -0.143 (-2.58%) | 14,003,866 |
| 15 Jan 2013 | CNY | 5.2296 | 5.75 | 5.1682 | 5.5523 | 5.5523 | +0.325 (+6.22%) | 25,875,726 |
| 14 Jan 2013 | CNY | 5.3182 | 5.3409 | 5.0864 | 5.2273 | 5.2273 | +0.273 (+5.50%) | 32,056,525 |
| 11 Jan 2013 | CNY | 4.9546 | 5.1068 | 4.9182 | 4.9546 | 4.9546 | +0.002 (+0.05%) | 10,701,961 |
| 10 Jan 2013 | CNY | 5.1136 | 5.1318 | 4.8886 | 4.9523 | 4.9523 | -0.048 (-0.95%) | 9,725,958 |
| 9 Jan 2013 | CNY | 5.05 | 5.1591 | 4.8523 | 5 | 5 | -0.136 (-2.66%) | 11,126,306 |
| 8 Jan 2013 | CNY | 5.1705 | 5.4045 | 5.0773 | 5.1364 | 5.1364 | -0.045 (-0.88%) | 10,308,478 |
