| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2012 | CNY | 24.47 | 24.85 | 24.12 | 24.77 | 24.77 | +0.52 (+2.14%) | 5,559,204 |
| 15 Mar 2012 | CNY | 25.58 | 25.84 | 23.91 | 24.25 | 24.25 | -1.21 (-4.75%) | 6,881,120 |
| 14 Mar 2012 | CNY | 27.53 | 27.67 | 25.24 | 25.46 | 25.46 | -2.46 (-8.81%) | 10,253,193 |
| 13 Mar 2012 | CNY | 26.3 | 28.6 | 26.11 | 27.92 | 27.92 | +1.05 (+3.91%) | 13,398,585 |
| 12 Mar 2012 | CNY | 27.52 | 28.42 | 26.52 | 26.87 | 26.87 | -0.03 (-0.11%) | 17,933,516 |
| 9 Mar 2012 | CNY | 25 | 26.9 | 24.8 | 26.9 | 26.9 | 0.0 (0.0%) | 17,017,099 |
