| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2023 | CNY | 1.89 | 1.9 | 1.86 | 1.87 | 1.87 | -0.02 (-1.06%) | 14,309,718 |
| 1 Nov 2023 | CNY | 1.91 | 1.92 | 1.88 | 1.89 | 1.89 | -0.02 (-1.05%) | 15,081,235 |
| 31 Oct 2023 | CNY | 1.89 | 1.94 | 1.88 | 1.91 | 1.91 | +0.02 (+1.06%) | 17,172,572 |
| 30 Oct 2023 | CNY | 1.88 | 1.9 | 1.85 | 1.89 | 1.89 | +0.02 (+1.07%) | 14,912,313 |
| 27 Oct 2023 | CNY | 1.89 | 1.9 | 1.87 | 1.87 | 1.87 | -0.02 (-1.06%) | 14,487,557 |
| 26 Oct 2023 | CNY | 1.89 | 1.91 | 1.87 | 1.89 | 1.89 | -0.01 (-0.53%) | 12,918,149 |
| 25 Oct 2023 | CNY | 1.86 | 1.91 | 1.85 | 1.9 | 1.9 | +0.05 (+2.70%) | 21,465,775 |
| 24 Oct 2023 | CNY | 1.77 | 1.86 | 1.77 | 1.85 | 1.85 | +0.08 (+4.52%) | 18,036,545 |
| 23 Oct 2023 | CNY | 1.79 | 1.8 | 1.75 | 1.77 | 1.77 | -0.03 (-1.67%) | 13,141,000 |
| 20 Oct 2023 | CNY | 1.79 | 1.82 | 1.79 | 1.8 | 1.8 | 0.0 (0.0%) | 11,989,274 |
| 19 Oct 2023 | CNY | 1.84 | 1.84 | 1.79 | 1.8 | 1.8 | -0.05 (-2.70%) | 16,800,400 |
| 18 Oct 2023 | CNY | 1.86 | 1.86 | 1.83 | 1.85 | 1.85 | -0.01 (-0.54%) | 11,808,145 |
| 17 Oct 2023 | CNY | 1.86 | 1.87 | 1.85 | 1.86 | 1.86 | 0.0 (0.0%) | 9,043,700 |
| 16 Oct 2023 | CNY | 1.86 | 1.89 | 1.84 | 1.86 | 1.86 | 0.0 (0.0%) | 13,385,795 |
| 13 Oct 2023 | CNY | 1.88 | 1.91 | 1.83 | 1.86 | 1.86 | -0.03 (-1.59%) | 21,618,400 |
| 12 Oct 2023 | CNY | 1.86 | 1.9 | 1.84 | 1.89 | 1.89 | +0.03 (+1.61%) | 24,629,252 |
| 11 Oct 2023 | CNY | 1.88 | 1.88 | 1.85 | 1.86 | 1.86 | -0.02 (-1.06%) | 13,331,300 |
| 10 Oct 2023 | CNY | 1.88 | 1.9 | 1.87 | 1.88 | 1.88 | 0.0 (0.0%) | 11,772,337 |
| 9 Oct 2023 | CNY | 1.91 | 1.91 | 1.88 | 1.88 | 1.88 | -0.04 (-2.08%) | 14,503,468 |
| 28 Sep 2023 | CNY | 1.91 | 1.93 | 1.9 | 1.92 | 1.92 | +0.02 (+1.05%) | 7,603,568 |
| 27 Sep 2023 | CNY | 1.9 | 1.93 | 1.89 | 1.9 | 1.9 | -0.01 (-0.52%) | 10,227,500 |
| 26 Sep 2023 | CNY | 1.93 | 1.93 | 1.88 | 1.91 | 1.91 | -0.01 (-0.52%) | 21,882,462 |
| 25 Sep 2023 | CNY | 1.93 | 1.96 | 1.92 | 1.92 | 1.92 | -0.02 (-1.03%) | 20,302,063 |
| 22 Sep 2023 | CNY | 1.93 | 1.95 | 1.91 | 1.94 | 1.94 | +0.01 (+0.52%) | 12,755,714 |
| 21 Sep 2023 | CNY | 1.93 | 1.95 | 1.92 | 1.93 | 1.93 | -0.01 (-0.52%) | 11,948,500 |
| 20 Sep 2023 | CNY | 2 | 2 | 1.93 | 1.94 | 1.94 | -0.06 (-3%) | 20,681,615 |
| 19 Sep 2023 | CNY | 1.99 | 2.01 | 1.97 | 2 | 2 | -0.01 (-0.50%) | 20,417,662 |
| 18 Sep 2023 | CNY | 1.92 | 2.02 | 1.9 | 2.01 | 2.01 | +0.08 (+4.15%) | 43,344,674 |
| 15 Sep 2023 | CNY | 1.91 | 1.95 | 1.9 | 1.93 | 1.93 | +0.03 (+1.58%) | 14,008,005 |
| 14 Sep 2023 | CNY | 1.94 | 1.94 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 15,084,959 |
