Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 1.6 | 1.61 | 1.57 | 1.58 | 1.58 | -0.02 (-1.25%) | 10,302,720 |
11 Apr 2024 | CNY | 1.59 | 1.62 | 1.57 | 1.6 | 1.6 | 0.0 (0.0%) | 10,939,180 |
10 Apr 2024 | CNY | 1.63 | 1.64 | 1.58 | 1.6 | 1.6 | -0.03 (-1.84%) | 13,515,280 |
9 Apr 2024 | CNY | 1.62 | 1.64 | 1.61 | 1.63 | 1.63 | +0.02 (+1.24%) | 6,812,100 |
8 Apr 2024 | CNY | 1.65 | 1.65 | 1.61 | 1.61 | 1.61 | -0.04 (-2.42%) | 13,115,400 |
3 Apr 2024 | CNY | 1.65 | 1.66 | 1.62 | 1.65 | 1.65 | 0.0 (0.0%) | 13,230,550 |
2 Apr 2024 | CNY | 1.65 | 1.66 | 1.64 | 1.65 | 1.65 | 0.0 (0.0%) | 12,883,780 |
1 Apr 2024 | CNY | 1.62 | 1.65 | 1.61 | 1.65 | 1.65 | +0.03 (+1.85%) | 14,789,300 |
29 Mar 2024 | CNY | 1.59 | 1.62 | 1.59 | 1.62 | 1.62 | +0.02 (+1.25%) | 11,161,400 |
28 Mar 2024 | CNY | 1.57 | 1.61 | 1.55 | 1.6 | 1.6 | +0.02 (+1.27%) | 14,641,450 |
27 Mar 2024 | CNY | 1.62 | 1.63 | 1.58 | 1.58 | 1.58 | -0.04 (-2.47%) | 13,897,600 |
26 Mar 2024 | CNY | 1.61 | 1.63 | 1.6 | 1.62 | 1.62 | 0.0 (0.0%) | 13,542,790 |
25 Mar 2024 | CNY | 1.65 | 1.66 | 1.61 | 1.62 | 1.62 | -0.03 (-1.82%) | 15,249,450 |
22 Mar 2024 | CNY | 1.69 | 1.69 | 1.64 | 1.65 | 1.65 | -0.03 (-1.79%) | 20,672,510 |
21 Mar 2024 | CNY | 1.65 | 1.69 | 1.65 | 1.68 | 1.68 | +0.02 (+1.20%) | 23,094,590 |
20 Mar 2024 | CNY | 1.65 | 1.67 | 1.64 | 1.66 | 1.66 | +0.01 (+0.61%) | 20,461,430 |
19 Mar 2024 | CNY | 1.66 | 1.67 | 1.64 | 1.65 | 1.65 | -0.01 (-0.60%) | 20,977,700 |
18 Mar 2024 | CNY | 1.65 | 1.67 | 1.64 | 1.66 | 1.66 | +0.01 (+0.61%) | 21,532,700 |
15 Mar 2024 | CNY | 1.62 | 1.66 | 1.6 | 1.65 | 1.65 | +0.02 (+1.23%) | 31,474,400 |
14 Mar 2024 | CNY | 1.62 | 1.65 | 1.61 | 1.63 | 1.63 | +0.01 (+0.62%) | 19,978,600 |
13 Mar 2024 | CNY | 1.63 | 1.64 | 1.6 | 1.62 | 1.62 | -0.02 (-1.22%) | 14,991,680 |
12 Mar 2024 | CNY | 1.61 | 1.64 | 1.6 | 1.64 | 1.64 | +0.03 (+1.86%) | 22,115,370 |
11 Mar 2024 | CNY | 1.58 | 1.61 | 1.57 | 1.61 | 1.61 | +0.03 (+1.90%) | 18,185,300 |
8 Mar 2024 | CNY | 1.57 | 1.59 | 1.56 | 1.58 | 1.58 | +0.01 (+0.64%) | 9,947,380 |
7 Mar 2024 | CNY | 1.58 | 1.6 | 1.56 | 1.57 | 1.57 | 0.0 (0.0%) | 14,380,000 |
6 Mar 2024 | CNY | 1.56 | 1.59 | 1.56 | 1.57 | 1.57 | +0.01 (+0.64%) | 11,965,790 |
5 Mar 2024 | CNY | 1.58 | 1.59 | 1.56 | 1.56 | 1.56 | -0.03 (-1.89%) | 9,348,600 |
4 Mar 2024 | CNY | 1.6 | 1.61 | 1.56 | 1.59 | 1.59 | -0.01 (-0.63%) | 16,183,820 |
1 Mar 2024 | CNY | 1.61 | 1.62 | 1.58 | 1.6 | 1.6 | -0.01 (-0.62%) | 17,967,980 |
29 Feb 2024 | CNY | 1.55 | 1.61 | 1.54 | 1.61 | 1.61 | +0.03 (+1.90%) | 27,043,790 |