| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | CNY | 6.9 | 6.9 | 6.19 | 6.2 | 6.2 | -0.17 (-2.67%) | 41,363,204 |
| 26 Jun 2024 | CNY | 6.27 | 6.38 | 6.22 | 6.37 | 6.37 | +0.01 (+0.16%) | 45,814,718 |
| 25 Jun 2024 | CNY | 6.51 | 6.54 | 6.35 | 6.36 | 6.36 | -0.21 (-3.20%) | 69,561,871 |
| 24 Jun 2024 | CNY | 6.63 | 6.77 | 6.55 | 6.57 | 6.57 | -0.2 (-2.95%) | 105,949,599 |
| 21 Jun 2024 | CNY | 6.9 | 7 | 6.75 | 6.77 | 6.77 | +0.31 (+4.80%) | 173,079,934 |
| 20 Jun 2024 | CNY | 6.55 | 6.58 | 6.45 | 6.46 | 6.46 | -0.11 (-1.67%) | 25,382,575 |
| 19 Jun 2024 | CNY | 6.66 | 6.7 | 6.56 | 6.57 | 6.57 | -0.06 (-0.90%) | 23,064,971 |
| 18 Jun 2024 | CNY | 6.57 | 6.66 | 6.57 | 6.63 | 6.63 | +0.06 (+0.91%) | 27,191,271 |
| 17 Jun 2024 | CNY | 6.52 | 6.6 | 6.46 | 6.57 | 6.57 | 0.0 (0.0%) | 27,152,112 |
| 14 Jun 2024 | CNY | 6.46 | 6.62 | 6.42 | 6.57 | 6.57 | +0.11 (+1.70%) | 50,966,395 |
| 13 Jun 2024 | CNY | 6.5 | 6.52 | 6.43 | 6.46 | 6.46 | -0.04 (-0.62%) | 21,297,893 |
| 12 Jun 2024 | CNY | 6.47 | 6.52 | 6.45 | 6.5 | 6.5 | +0.03 (+0.46%) | 20,277,330 |
| 11 Jun 2024 | CNY | 6.43 | 6.55 | 6.42 | 6.47 | 6.47 | -0.03 (-0.46%) | 24,764,848 |
| 7 Jun 2024 | CNY | 6.51 | 6.56 | 6.34 | 6.5 | 6.5 | +0.01 (+0.15%) | 48,070,605 |
| 6 Jun 2024 | CNY | 6.68 | 6.69 | 6.47 | 6.49 | 6.49 | -0.17 (-2.55%) | 51,697,130 |
| 5 Jun 2024 | CNY | 6.73 | 6.75 | 6.65 | 6.66 | 6.66 | -0.08 (-1.19%) | 24,814,480 |
| 4 Jun 2024 | CNY | 6.65 | 6.74 | 6.65 | 6.74 | 6.74 | +0.05 (+0.75%) | 30,321,159 |
| 3 Jun 2024 | CNY | 6.76 | 6.77 | 6.62 | 6.69 | 6.69 | -0.09 (-1.33%) | 38,580,360 |
| 31 May 2024 | CNY | 6.79 | 6.83 | 6.75 | 6.78 | 6.78 | -0.01 (-0.15%) | 29,342,125 |
| 30 May 2024 | CNY | 6.76 | 6.81 | 6.72 | 6.79 | 6.79 | +0.01 (+0.15%) | 30,250,902 |
| 29 May 2024 | CNY | 6.75 | 6.81 | 6.71 | 6.78 | 6.78 | +0.03 (+0.44%) | 26,067,871 |
| 28 May 2024 | CNY | 6.8 | 6.8 | 6.73 | 6.75 | 6.75 | -0.06 (-0.88%) | 25,966,709 |
| 27 May 2024 | CNY | 6.78 | 6.83 | 6.71 | 6.81 | 6.81 | +0.05 (+0.74%) | 36,001,734 |
| 24 May 2024 | CNY | 6.79 | 6.84 | 6.75 | 6.76 | 6.76 | -0.06 (-0.88%) | 33,640,302 |
| 23 May 2024 | CNY | 6.98 | 7 | 6.8 | 6.82 | 6.82 | -0.2 (-2.85%) | 51,390,934 |
| 22 May 2024 | CNY | 6.98 | 7.04 | 6.96 | 7.02 | 7.02 | +0.04 (+0.57%) | 30,941,998 |
| 21 May 2024 | CNY | 7.04 | 7.06 | 6.96 | 6.98 | 6.98 | -0.06 (-0.85%) | 34,767,220 |
| 20 May 2024 | CNY | 7.06 | 7.12 | 7.02 | 7.04 | 7.04 | -0.02 (-0.28%) | 46,967,336 |
| 17 May 2024 | CNY | 6.96 | 7.06 | 6.94 | 7.06 | 7.06 | +0.08 (+1.15%) | 45,137,817 |
| 16 May 2024 | CNY | 7.05 | 7.09 | 6.95 | 6.98 | 6.98 | -0.06 (-0.85%) | 65,923,575 |
