| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2023 | CNY | 6.57 | 6.59 | 6.47 | 6.49 | 6.49 | -0.02 (-0.31%) | 21,057,725 |
| 7 Apr 2023 | CNY | 6.46 | 6.54 | 6.44 | 6.51 | 6.51 | +0.06 (+0.93%) | 18,576,146 |
| 6 Apr 2023 | CNY | 6.51 | 6.51 | 6.44 | 6.45 | 6.45 | -0.07 (-1.07%) | 14,863,445 |
| 4 Apr 2023 | CNY | 6.51 | 6.56 | 6.49 | 6.52 | 6.52 | +0.02 (+0.31%) | 20,749,413 |
| 3 Apr 2023 | CNY | 6.36 | 6.52 | 6.36 | 6.5 | 6.5 | +0.13 (+2.04%) | 33,848,527 |
| 31 Mar 2023 | CNY | 6.38 | 6.42 | 6.36 | 6.37 | 6.37 | -0.03 (-0.47%) | 12,162,174 |
| 30 Mar 2023 | CNY | 6.38 | 6.42 | 6.31 | 6.4 | 6.4 | +0.03 (+0.47%) | 16,436,176 |
| 29 Mar 2023 | CNY | 6.43 | 6.43 | 6.34 | 6.37 | 6.37 | -0.04 (-0.62%) | 11,809,162 |
| 28 Mar 2023 | CNY | 6.45 | 6.46 | 6.38 | 6.41 | 6.41 | -0.03 (-0.47%) | 11,490,716 |
| 27 Mar 2023 | CNY | 6.44 | 6.48 | 6.38 | 6.44 | 6.44 | +0.01 (+0.16%) | 17,602,294 |
| 24 Mar 2023 | CNY | 6.45 | 6.48 | 6.38 | 6.43 | 6.43 | -0.01 (-0.16%) | 16,590,173 |
| 23 Mar 2023 | CNY | 6.35 | 6.44 | 6.33 | 6.44 | 6.44 | +0.08 (+1.26%) | 17,602,305 |
| 22 Mar 2023 | CNY | 6.35 | 6.38 | 6.33 | 6.36 | 6.36 | +0.02 (+0.32%) | 15,587,720 |
| 21 Mar 2023 | CNY | 6.32 | 6.37 | 6.29 | 6.34 | 6.34 | +0.05 (+0.79%) | 17,015,722 |
| 20 Mar 2023 | CNY | 6.34 | 6.39 | 6.27 | 6.29 | 6.29 | -0.05 (-0.79%) | 22,598,884 |
| 17 Mar 2023 | CNY | 6.44 | 6.47 | 6.33 | 6.34 | 6.34 | -0.05 (-0.78%) | 61,559,195 |
| 16 Mar 2023 | CNY | 6.37 | 6.44 | 6.35 | 6.39 | 6.39 | 0.0 (0.0%) | 13,298,408 |
| 15 Mar 2023 | CNY | 6.39 | 6.42 | 6.37 | 6.39 | 6.39 | +0.05 (+0.79%) | 14,266,843 |
| 14 Mar 2023 | CNY | 6.4 | 6.41 | 6.31 | 6.34 | 6.34 | -0.06 (-0.94%) | 15,156,764 |
| 13 Mar 2023 | CNY | 6.4 | 6.43 | 6.35 | 6.4 | 6.4 | 0.0 (0.0%) | 13,989,670 |
| 10 Mar 2023 | CNY | 6.45 | 6.47 | 6.37 | 6.4 | 6.4 | -0.08 (-1.23%) | 16,835,714 |
| 9 Mar 2023 | CNY | 6.53 | 6.54 | 6.47 | 6.48 | 6.48 | -0.05 (-0.77%) | 10,762,748 |
| 8 Mar 2023 | CNY | 6.5 | 6.53 | 6.47 | 6.53 | 6.53 | +0.02 (+0.31%) | 14,055,745 |
| 7 Mar 2023 | CNY | 6.63 | 6.66 | 6.5 | 6.51 | 6.51 | -0.11 (-1.66%) | 21,804,208 |
| 6 Mar 2023 | CNY | 6.72 | 6.72 | 6.61 | 6.62 | 6.62 | -0.08 (-1.19%) | 17,246,785 |
| 3 Mar 2023 | CNY | 6.69 | 6.71 | 6.63 | 6.7 | 6.7 | +0.02 (+0.30%) | 19,429,387 |
| 2 Mar 2023 | CNY | 6.68 | 6.7 | 6.65 | 6.68 | 6.68 | -0.01 (-0.15%) | 15,072,139 |
| 1 Mar 2023 | CNY | 6.62 | 6.72 | 6.59 | 6.69 | 6.69 | +0.06 (+0.90%) | 26,598,806 |
| 28 Feb 2023 | CNY | 6.59 | 6.65 | 6.54 | 6.63 | 6.63 | +0.05 (+0.76%) | 19,292,662 |
| 27 Feb 2023 | CNY | 6.65 | 6.67 | 6.57 | 6.58 | 6.58 | -0.11 (-1.64%) | 18,497,582 |
