| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | CNY | 6.7 | 6.83 | 6.69 | 6.76 | 6.76 | +0.06 (+0.90%) | 70,754,214 |
| 27 Mar 2024 | CNY | 6.86 | 6.86 | 6.69 | 6.7 | 6.7 | -0.18 (-2.62%) | 61,478,505 |
| 26 Mar 2024 | CNY | 6.82 | 6.89 | 6.78 | 6.88 | 6.88 | +0.04 (+0.58%) | 60,517,115 |
| 25 Mar 2024 | CNY | 6.98 | 7.02 | 6.81 | 6.84 | 6.84 | -0.2 (-2.84%) | 86,203,803 |
| 22 Mar 2024 | CNY | 7.18 | 7.18 | 7.02 | 7.04 | 7.04 | -0.11 (-1.54%) | 82,172,778 |
| 21 Mar 2024 | CNY | 7.16 | 7.26 | 7.13 | 7.15 | 7.15 | -0.01 (-0.14%) | 77,218,358 |
| 20 Mar 2024 | CNY | 7.11 | 7.19 | 7.1 | 7.16 | 7.16 | +0.01 (+0.14%) | 77,581,475 |
| 19 Mar 2024 | CNY | 7.35 | 7.35 | 7.15 | 7.15 | 7.15 | -0.21 (-2.85%) | 126,178,775 |
| 18 Mar 2024 | CNY | 7.32 | 7.5 | 7.28 | 7.36 | 7.36 | +0.1 (+1.38%) | 161,473,802 |
| 15 Mar 2024 | CNY | 7.17 | 7.27 | 7.15 | 7.26 | 7.26 | +0.05 (+0.69%) | 89,601,736 |
| 14 Mar 2024 | CNY | 7.24 | 7.31 | 7.14 | 7.21 | 7.21 | -0.07 (-0.96%) | 94,046,969 |
| 13 Mar 2024 | CNY | 7.35 | 7.36 | 7.23 | 7.28 | 7.28 | -0.11 (-1.49%) | 125,181,660 |
| 12 Mar 2024 | CNY | 7.54 | 7.55 | 7.34 | 7.39 | 7.39 | -0.17 (-2.25%) | 176,850,929 |
| 11 Mar 2024 | CNY | 7.22 | 7.64 | 7.22 | 7.56 | 7.56 | +0.29 (+3.99%) | 243,174,079 |
| 8 Mar 2024 | CNY | 7.11 | 7.37 | 7.05 | 7.27 | 7.27 | +0.14 (+1.96%) | 170,066,729 |
| 7 Mar 2024 | CNY | 7.18 | 7.31 | 7.09 | 7.13 | 7.13 | -0.14 (-1.93%) | 179,488,189 |
| 6 Mar 2024 | CNY | 7.41 | 7.49 | 7.16 | 7.27 | 7.27 | -0.12 (-1.62%) | 217,931,777 |
| 5 Mar 2024 | CNY | 7.39 | 7.58 | 7.23 | 7.39 | 7.39 | -0.09 (-1.20%) | 211,921,013 |
| 4 Mar 2024 | CNY | 7.6 | 7.63 | 7.28 | 7.48 | 7.48 | -0.24 (-3.11%) | 272,830,580 |
| 1 Mar 2024 | CNY | 7.9 | 8.02 | 7.67 | 7.72 | 7.72 | -0.25 (-3.14%) | 310,513,375 |
| 29 Feb 2024 | CNY | 7.6 | 8.05 | 7.26 | 7.97 | 7.97 | +0.14 (+1.79%) | 465,242,031 |
| 28 Feb 2024 | CNY | 8.11 | 8.35 | 7.82 | 7.83 | 7.83 | +0.24 (+3.16%) | 552,891,085 |
| 27 Feb 2024 | CNY | 6.93 | 7.59 | 6.89 | 7.59 | 7.59 | +0.69 (+10%) | 317,202,812 |
| 26 Feb 2024 | CNY | 7.06 | 7.21 | 6.86 | 6.9 | 6.9 | -0.09 (-1.29%) | 267,270,435 |
| 23 Feb 2024 | CNY | 6.38 | 6.99 | 6.36 | 6.99 | 6.99 | +0.64 (+10.08%) | 241,430,420 |
| 22 Feb 2024 | CNY | 6.28 | 6.36 | 6.23 | 6.35 | 6.35 | +0.06 (+0.95%) | 67,718,959 |
| 21 Feb 2024 | CNY | 6.23 | 6.45 | 6.18 | 6.29 | 6.29 | -0.01 (-0.16%) | 97,318,193 |
| 20 Feb 2024 | CNY | 6.2 | 6.36 | 6.17 | 6.3 | 6.3 | +0.04 (+0.64%) | 87,756,873 |
| 19 Feb 2024 | CNY | 6.31 | 6.36 | 6.17 | 6.26 | 6.26 | -0.17 (-2.64%) | 89,531,152 |
| 8 Feb 2024 | CNY | 6.51 | 6.58 | 6.32 | 6.43 | 6.43 | 0.0 (0.0%) | 140,450,920 |
