| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2023 | CNY | 6.91 | 6.98 | 6.83 | 6.85 | 6.85 | -0.02 (-0.29%) | 37,951,396 |
| 14 Nov 2023 | CNY | 6.76 | 6.91 | 6.74 | 6.87 | 6.87 | +0.13 (+1.93%) | 50,929,193 |
| 13 Nov 2023 | CNY | 6.73 | 6.77 | 6.71 | 6.74 | 6.74 | -0.01 (-0.15%) | 21,092,608 |
| 10 Nov 2023 | CNY | 6.75 | 6.8 | 6.73 | 6.75 | 6.75 | -0.01 (-0.15%) | 26,562,293 |
| 9 Nov 2023 | CNY | 6.8 | 6.83 | 6.74 | 6.76 | 6.76 | -0.04 (-0.59%) | 26,201,338 |
| 8 Nov 2023 | CNY | 6.84 | 6.9 | 6.76 | 6.8 | 6.8 | -0.08 (-1.16%) | 43,000,831 |
| 7 Nov 2023 | CNY | 6.78 | 6.96 | 6.74 | 6.88 | 6.88 | +0.08 (+1.18%) | 63,927,190 |
| 6 Nov 2023 | CNY | 6.74 | 6.84 | 6.69 | 6.8 | 6.8 | +0.19 (+2.87%) | 66,452,274 |
| 3 Nov 2023 | CNY | 6.59 | 6.66 | 6.57 | 6.61 | 6.61 | +0.06 (+0.92%) | 29,835,848 |
| 2 Nov 2023 | CNY | 6.64 | 6.66 | 6.54 | 6.55 | 6.55 | -0.09 (-1.36%) | 21,163,911 |
| 1 Nov 2023 | CNY | 6.69 | 6.73 | 6.62 | 6.64 | 6.64 | -0.02 (-0.30%) | 25,182,154 |
| 31 Oct 2023 | CNY | 6.63 | 6.69 | 6.62 | 6.66 | 6.66 | +0.01 (+0.15%) | 23,140,998 |
| 30 Oct 2023 | CNY | 6.64 | 6.68 | 6.61 | 6.65 | 6.65 | -0.02 (-0.30%) | 29,601,558 |
| 27 Oct 2023 | CNY | 6.62 | 6.69 | 6.56 | 6.67 | 6.67 | +0.02 (+0.30%) | 34,848,818 |
| 26 Oct 2023 | CNY | 6.5 | 6.65 | 6.48 | 6.65 | 6.65 | +0.11 (+1.68%) | 31,780,059 |
| 25 Oct 2023 | CNY | 6.62 | 6.63 | 6.54 | 6.54 | 6.54 | -0.04 (-0.61%) | 36,448,989 |
| 24 Oct 2023 | CNY | 6.45 | 6.63 | 6.41 | 6.58 | 6.58 | +0.19 (+2.97%) | 40,540,403 |
| 23 Oct 2023 | CNY | 6.62 | 6.64 | 6.37 | 6.39 | 6.39 | -0.26 (-3.91%) | 34,725,171 |
| 20 Oct 2023 | CNY | 6.59 | 6.69 | 6.56 | 6.65 | 6.65 | +0.04 (+0.61%) | 25,013,711 |
| 19 Oct 2023 | CNY | 6.6 | 6.71 | 6.59 | 6.61 | 6.61 | -0.02 (-0.30%) | 30,454,767 |
| 18 Oct 2023 | CNY | 6.64 | 6.68 | 6.6 | 6.63 | 6.63 | -0.02 (-0.30%) | 17,997,712 |
| 17 Oct 2023 | CNY | 6.6 | 6.69 | 6.58 | 6.65 | 6.65 | +0.05 (+0.76%) | 24,563,850 |
| 16 Oct 2023 | CNY | 6.55 | 6.64 | 6.52 | 6.6 | 6.6 | +0.04 (+0.61%) | 21,656,233 |
| 13 Oct 2023 | CNY | 6.55 | 6.58 | 6.51 | 6.56 | 6.56 | -0.02 (-0.30%) | 12,988,908 |
| 12 Oct 2023 | CNY | 6.58 | 6.62 | 6.55 | 6.58 | 6.58 | +0.07 (+1.08%) | 16,437,268 |
| 11 Oct 2023 | CNY | 6.56 | 6.61 | 6.5 | 6.51 | 6.51 | -0.03 (-0.46%) | 15,849,031 |
| 10 Oct 2023 | CNY | 6.56 | 6.6 | 6.52 | 6.54 | 6.54 | +0.01 (+0.15%) | 15,496,943 |
| 9 Oct 2023 | CNY | 6.59 | 6.6 | 6.47 | 6.53 | 6.53 | -0.07 (-1.06%) | 22,695,885 |
| 28 Sep 2023 | CNY | 6.62 | 6.66 | 6.6 | 6.6 | 6.6 | -0.01 (-0.15%) | 16,869,826 |
| 27 Sep 2023 | CNY | 6.64 | 6.67 | 6.61 | 6.61 | 6.61 | -0.02 (-0.30%) | 17,118,764 |
