| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2023 | CNY | 6.63 | 6.66 | 6.61 | 6.63 | 6.63 | 0.0 (0.0%) | 13,257,875 |
| 25 Sep 2023 | CNY | 6.79 | 6.8 | 6.62 | 6.63 | 6.63 | -0.14 (-2.07%) | 30,515,626 |
| 22 Sep 2023 | CNY | 6.64 | 6.78 | 6.64 | 6.77 | 6.77 | +0.12 (+1.80%) | 29,882,408 |
| 21 Sep 2023 | CNY | 6.66 | 6.73 | 6.65 | 6.65 | 6.65 | -0.03 (-0.45%) | 19,474,399 |
| 20 Sep 2023 | CNY | 6.65 | 6.71 | 6.64 | 6.68 | 6.68 | +0.01 (+0.15%) | 13,928,862 |
| 19 Sep 2023 | CNY | 6.68 | 6.71 | 6.63 | 6.67 | 6.67 | -0.01 (-0.15%) | 16,445,514 |
| 18 Sep 2023 | CNY | 6.65 | 6.69 | 6.61 | 6.68 | 6.68 | +0.01 (+0.15%) | 18,271,041 |
| 15 Sep 2023 | CNY | 6.71 | 6.76 | 6.66 | 6.67 | 6.67 | -0.02 (-0.30%) | 27,045,795 |
| 14 Sep 2023 | CNY | 6.71 | 6.72 | 6.64 | 6.69 | 6.69 | 0.0 (0.0%) | 19,156,298 |
| 13 Sep 2023 | CNY | 6.74 | 6.74 | 6.65 | 6.69 | 6.69 | -0.05 (-0.74%) | 17,884,329 |
| 12 Sep 2023 | CNY | 6.78 | 6.79 | 6.72 | 6.74 | 6.74 | -0.05 (-0.74%) | 21,632,581 |
| 11 Sep 2023 | CNY | 6.7 | 6.83 | 6.66 | 6.79 | 6.79 | +0.07 (+1.04%) | 38,079,264 |
| 8 Sep 2023 | CNY | 6.65 | 6.75 | 6.64 | 6.72 | 6.72 | +0.07 (+1.05%) | 26,476,010 |
| 7 Sep 2023 | CNY | 6.7 | 6.73 | 6.65 | 6.65 | 6.65 | -0.04 (-0.60%) | 25,876,064 |
| 6 Sep 2023 | CNY | 6.69 | 6.71 | 6.65 | 6.69 | 6.69 | 0.0 (0.0%) | 24,097,208 |
| 5 Sep 2023 | CNY | 6.75 | 6.77 | 6.66 | 6.69 | 6.69 | -0.09 (-1.33%) | 32,231,884 |
| 4 Sep 2023 | CNY | 6.78 | 6.81 | 6.7 | 6.78 | 6.78 | 0.0 (0.0%) | 40,885,645 |
| 1 Sep 2023 | CNY | 6.78 | 6.82 | 6.73 | 6.78 | 6.78 | +0.03 (+0.44%) | 33,631,462 |
| 31 Aug 2023 | CNY | 6.87 | 6.91 | 6.73 | 6.75 | 6.75 | -0.06 (-0.88%) | 48,508,391 |
| 30 Aug 2023 | CNY | 6.98 | 7.01 | 6.81 | 6.81 | 6.81 | -0.2 (-2.85%) | 60,275,116 |
| 29 Aug 2023 | CNY | 7.1 | 7.15 | 6.83 | 7.01 | 7.01 | -0.09 (-1.27%) | 114,338,370 |
| 28 Aug 2023 | CNY | 7.58 | 7.58 | 7.09 | 7.1 | 7.1 | +0.21 (+3.05%) | 134,644,902 |
| 25 Aug 2023 | CNY | 6.87 | 6.98 | 6.84 | 6.89 | 6.89 | 0.0 (0.0%) | 39,050,676 |
| 24 Aug 2023 | CNY | 6.86 | 6.99 | 6.8 | 6.89 | 6.89 | +0.03 (+0.44%) | 43,962,712 |
| 23 Aug 2023 | CNY | 6.98 | 6.99 | 6.82 | 6.86 | 6.86 | -0.14 (-2.00%) | 26,305,209 |
| 22 Aug 2023 | CNY | 6.99 | 7.04 | 6.89 | 7 | 7 | +0.08 (+1.16%) | 38,435,754 |
| 21 Aug 2023 | CNY | 7.09 | 7.19 | 6.92 | 6.92 | 6.92 | -0.18 (-2.54%) | 43,829,932 |
| 18 Aug 2023 | CNY | 7.29 | 7.34 | 7.1 | 7.1 | 7.1 | -0.18 (-2.47%) | 36,333,699 |
| 17 Aug 2023 | CNY | 7.23 | 7.32 | 7.17 | 7.28 | 7.28 | -0.01 (-0.14%) | 49,635,647 |
| 16 Aug 2023 | CNY | 7.15 | 7.41 | 7.08 | 7.29 | 7.29 | +0.1 (+1.39%) | 58,379,033 |
