| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2023 | CNY | 6.4 | 6.44 | 6.39 | 6.42 | 6.42 | +0.02 (+0.31%) | 11,356,201 |
| 5 Jul 2023 | CNY | 6.4 | 6.44 | 6.39 | 6.4 | 6.4 | -0.02 (-0.31%) | 9,885,611 |
| 4 Jul 2023 | CNY | 6.42 | 6.46 | 6.4 | 6.42 | 6.42 | -0.02 (-0.31%) | 11,597,907 |
| 3 Jul 2023 | CNY | 6.34 | 6.46 | 6.34 | 6.44 | 6.44 | +0.09 (+1.42%) | 18,130,397 |
| 30 Jun 2023 | CNY | 6.3 | 6.41 | 6.28 | 6.35 | 6.35 | +0.07 (+1.11%) | 17,599,672 |
| 29 Jun 2023 | CNY | 6.3 | 6.33 | 6.27 | 6.28 | 6.28 | -0.02 (-0.32%) | 13,685,558 |
| 28 Jun 2023 | CNY | 6.31 | 6.33 | 6.25 | 6.3 | 6.3 | -0.02 (-0.32%) | 11,678,686 |
| 27 Jun 2023 | CNY | 6.3 | 6.33 | 6.28 | 6.32 | 6.32 | +0.05 (+0.80%) | 10,392,536 |
| 26 Jun 2023 | CNY | 6.31 | 6.36 | 6.26 | 6.27 | 6.27 | -0.09 (-1.42%) | 18,929,849 |
| 21 Jun 2023 | CNY | 6.47 | 6.49 | 6.35 | 6.36 | 6.36 | -0.11 (-1.70%) | 18,625,360 |
| 20 Jun 2023 | CNY | 6.49 | 6.52 | 6.47 | 6.47 | 6.47 | -0.01 (-0.15%) | 13,253,580 |
| 19 Jun 2023 | CNY | 6.53 | 6.54 | 6.47 | 6.48 | 6.48 | -0.04 (-0.61%) | 12,269,878 |
| 16 Jun 2023 | CNY | 6.52 | 6.55 | 6.48 | 6.52 | 6.52 | +0.01 (+0.15%) | 15,917,551 |
| 15 Jun 2023 | CNY | 6.42 | 6.51 | 6.4 | 6.51 | 6.51 | +0.1 (+1.56%) | 19,905,254 |
| 14 Jun 2023 | CNY | 6.43 | 6.49 | 6.41 | 6.41 | 6.41 | -0.01 (-0.16%) | 14,852,242 |
| 13 Jun 2023 | CNY | 6.44 | 6.45 | 6.41 | 6.42 | 6.42 | -0.01 (-0.16%) | 10,060,462 |
| 12 Jun 2023 | CNY | 6.44 | 6.45 | 6.4 | 6.43 | 6.43 | -0.03 (-0.46%) | 11,362,057 |
| 9 Jun 2023 | CNY | 6.48 | 6.5 | 6.42 | 6.46 | 6.46 | -0.02 (-0.31%) | 12,813,888 |
| 8 Jun 2023 | CNY | 6.4 | 6.51 | 6.38 | 6.48 | 6.48 | +0.05 (+0.78%) | 14,730,735 |
| 7 Jun 2023 | CNY | 6.41 | 6.46 | 6.39 | 6.43 | 6.43 | +0.02 (+0.31%) | 11,533,720 |
| 6 Jun 2023 | CNY | 6.48 | 6.53 | 6.38 | 6.41 | 6.41 | -0.07 (-1.08%) | 17,545,417 |
| 5 Jun 2023 | CNY | 6.51 | 6.53 | 6.46 | 6.48 | 6.48 | -0.03 (-0.46%) | 11,509,747 |
| 2 Jun 2023 | CNY | 6.48 | 6.54 | 6.48 | 6.51 | 6.51 | +0.04 (+0.62%) | 17,648,436 |
| 1 Jun 2023 | CNY | 6.46 | 6.53 | 6.41 | 6.47 | 6.47 | -0.01 (-0.15%) | 19,928,872 |
| 31 May 2023 | CNY | 6.46 | 6.49 | 6.43 | 6.48 | 6.48 | -0.01 (-0.15%) | 16,087,216 |
| 30 May 2023 | CNY | 6.43 | 6.49 | 6.4 | 6.49 | 6.49 | +0.04 (+0.62%) | 14,504,574 |
| 29 May 2023 | CNY | 6.49 | 6.53 | 6.42 | 6.45 | 6.45 | -0.02 (-0.31%) | 15,791,380 |
| 26 May 2023 | CNY | 6.46 | 6.48 | 6.41 | 6.47 | 6.47 | +0.01 (+0.15%) | 13,683,696 |
| 25 May 2023 | CNY | 6.4 | 6.48 | 6.38 | 6.46 | 6.46 | +0.05 (+0.78%) | 19,526,404 |
| 24 May 2023 | CNY | 6.48 | 6.48 | 6.4 | 6.41 | 6.41 | -0.06 (-0.93%) | 23,986,157 |
