| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2013 | CNY | 5.9921 | 6.1451 | 5.9397 | 6.1102 | 6.1102 | -0.14 (-2.24%) | 23,702,226 |
| 3 Apr 2013 | CNY | 6.3942 | 6.4598 | 6.2282 | 6.25 | 6.25 | -0.171 (-2.66%) | 24,645,698 |
| 2 Apr 2013 | CNY | 6.2937 | 6.5035 | 6.2369 | 6.4205 | 6.4205 | +0.131 (+2.08%) | 35,550,481 |
| 1 Apr 2013 | CNY | 6.1976 | 6.3811 | 6.1888 | 6.2894 | 6.2894 | +0.096 (+1.55%) | 21,838,631 |
| 29 Mar 2013 | CNY | 6.25 | 6.3243 | 6.1801 | 6.1932 | 6.1932 | -0.022 (-0.35%) | 26,272,790 |
| 28 Mar 2013 | CNY | 6.5953 | 6.5997 | 6.2107 | 6.215 | 6.215 | -0.573 (-8.44%) | 53,388,359 |
| 27 Mar 2013 | CNY | 6.7745 | 6.9318 | 6.6827 | 6.7876 | 6.7876 | +0.044 (+0.65%) | 40,311,515 |
| 26 Mar 2013 | CNY | 6.8969 | 6.8969 | 6.6958 | 6.7439 | 6.7439 | -0.149 (-2.16%) | 41,993,544 |
| 25 Mar 2013 | CNY | 7.111 | 7.1504 | 6.8619 | 6.8925 | 6.8925 | -0.197 (-2.77%) | 50,121,833 |
| 22 Mar 2013 | CNY | 6.993 | 7.3121 | 6.9275 | 7.0892 | 7.0892 | +0.114 (+1.63%) | 82,427,771 |
| 21 Mar 2013 | CNY | 6.9624 | 7.028 | 6.8619 | 6.9755 | 6.9755 | 0.0 (0.0%) | 64,749,268 |
| 20 Mar 2013 | CNY | 6.6303 | 7.0367 | 6.5953 | 6.9755 | 6.9755 | +0.332 (+5.00%) | 96,278,194 |
| 19 Mar 2013 | CNY | 6.6477 | 6.7614 | 6.3855 | 6.6434 | 6.6434 | -0.052 (-0.78%) | 71,797,710 |
| 18 Mar 2013 | CNY | 6.6652 | 6.875 | 6.5691 | 6.6958 | 6.6958 | -0.057 (-0.84%) | 54,975,919 |
| 15 Mar 2013 | CNY | 6.5472 | 7.063 | 6.3287 | 6.7526 | 6.7526 | +0.227 (+3.48%) | 122,179,306 |
| 14 Mar 2013 | CNY | 6.5516 | 6.6783 | 6.5166 | 6.5254 | 6.5254 | -0.066 (-0.99%) | 46,609,677 |
| 13 Mar 2013 | CNY | 6.4554 | 6.6609 | 6.4205 | 6.5909 | 6.5909 | +0.07 (+1.07%) | 66,689,303 |
| 12 Mar 2013 | CNY | 6.2631 | 6.8706 | 6.2631 | 6.521 | 6.521 | +0.258 (+4.12%) | 86,204,578 |
| 11 Mar 2013 | CNY | 6.2063 | 6.3724 | 6.167 | 6.2631 | 6.2631 | +0.057 (+0.92%) | 16,493,641 |
| 8 Mar 2013 | CNY | 6.3374 | 6.3768 | 6.2019 | 6.2063 | 6.2063 | -0.114 (-1.80%) | 21,427,329 |
| 7 Mar 2013 | CNY | 6.3811 | 6.4991 | 6.2588 | 6.3199 | 6.3199 | -0.018 (-0.28%) | 42,430,398 |
| 6 Mar 2013 | CNY | 6.3637 | 6.4248 | 6.25 | 6.3374 | 6.3374 | +0.004 (+0.07%) | 28,986,047 |
| 5 Mar 2013 | CNY | 6.0533 | 6.3549 | 6.0533 | 6.3331 | 6.3331 | +0.24 (+3.95%) | 35,696,826 |
| 4 Mar 2013 | CNY | 6.4161 | 6.4161 | 6.0096 | 6.0927 | 6.0927 | -0.433 (-6.63%) | 42,349,261 |
| 1 Mar 2013 | CNY | 6.5997 | 6.6171 | 6.4554 | 6.5254 | 6.5254 | -0.057 (-0.86%) | 42,891,891 |
| 28 Feb 2013 | CNY | 6.4292 | 6.6346 | 6.2806 | 6.5822 | 6.5822 | +0.21 (+3.29%) | 64,044,165 |
| 27 Feb 2013 | CNY | 6.2806 | 6.486 | 6.2806 | 6.3724 | 6.3724 | +0.14 (+2.24%) | 29,478,682 |
| 26 Feb 2013 | CNY | 6.2063 | 6.4511 | 6.167 | 6.2325 | 6.2325 | -0.118 (-1.86%) | 30,076,110 |
| 25 Feb 2013 | CNY | 6.2719 | 6.4423 | 6.2719 | 6.3505 | 6.3505 | +0.127 (+2.04%) | 25,233,099 |
| 22 Feb 2013 | CNY | 6.3418 | 6.4336 | 6.1976 | 6.2238 | 6.2238 | -0.157 (-2.47%) | 29,488,717 |
