| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2012 | CNY | 5.7168 | 5.7867 | 5.6206 | 5.6294 | 5.6294 | -0.14 (-2.42%) | 20,512,277 |
| 14 Nov 2012 | CNY | 5.7255 | 5.8042 | 5.6469 | 5.7692 | 5.7692 | +0.057 (+0.99%) | 22,946,957 |
| 13 Nov 2012 | CNY | 5.9572 | 5.9659 | 5.6993 | 5.7124 | 5.7124 | -0.254 (-4.25%) | 25,656,278 |
| 12 Nov 2012 | CNY | 5.9484 | 5.9965 | 5.8435 | 5.9659 | 5.9659 | +0.035 (+0.59%) | 25,387,166 |
| 9 Nov 2012 | CNY | 5.9004 | 5.9878 | 5.8916 | 5.931 | 5.931 | -0.07 (-1.16%) | 24,988,238 |
| 8 Nov 2012 | CNY | 6.1539 | 6.215 | 5.9834 | 6.0009 | 6.0009 | -0.267 (-4.25%) | 36,386,446 |
| 7 Nov 2012 | CNY | 6.3724 | 6.4117 | 6.2544 | 6.2675 | 6.2675 | -0.21 (-3.24%) | 41,922,101 |
| 6 Nov 2012 | CNY | 6.3418 | 6.6128 | 6.1626 | 6.4773 | 6.4773 | +0.127 (+2.00%) | 67,780,012 |
| 5 Nov 2012 | CNY | 6.3287 | 6.3986 | 6.2413 | 6.3505 | 6.3505 | -0.039 (-0.62%) | 29,213,686 |
| 2 Nov 2012 | CNY | 6.3505 | 6.4205 | 6.2719 | 6.3899 | 6.3899 | +0.039 (+0.62%) | 47,065,347 |
| 1 Nov 2012 | CNY | 6.2063 | 6.5428 | 6.1801 | 6.3505 | 6.3505 | +0.24 (+3.93%) | 84,881,764 |
| 31 Oct 2012 | CNY | 6.0446 | 6.1233 | 5.9921 | 6.1102 | 6.1102 | +0.061 (+1.01%) | 26,506,840 |
| 30 Oct 2012 | CNY | 6.014 | 6.1801 | 5.979 | 6.049 | 6.049 | +0.061 (+1.02%) | 34,278,030 |
| 29 Oct 2012 | CNY | 6.0096 | 6.0446 | 5.9353 | 5.9878 | 5.9878 | -0.022 (-0.36%) | 21,083,720 |
| 26 Oct 2012 | CNY | 6.0664 | 6.0927 | 5.9441 | 6.0096 | 6.0096 | -0.052 (-0.87%) | 33,805,566 |
| 25 Oct 2012 | CNY | 6.097 | 6.1626 | 5.9572 | 6.0621 | 6.0621 | -0.061 (-1.00%) | 38,872,701 |
| 24 Oct 2012 | CNY | 6.1801 | 6.2544 | 6.0533 | 6.1233 | 6.1233 | -0.096 (-1.55%) | 41,766,847 |
| 23 Oct 2012 | CNY | 6.5254 | 6.5516 | 6.1932 | 6.2194 | 6.2194 | -0.337 (-5.13%) | 83,944,088 |
| 22 Oct 2012 | CNY | 6.5428 | 6.6084 | 6.4773 | 6.556 | 6.556 | -0.048 (-0.73%) | 51,566,551 |
| 19 Oct 2012 | CNY | 6.6303 | 6.6827 | 6.5254 | 6.604 | 6.604 | -0.039 (-0.59%) | 46,894,072 |
| 18 Oct 2012 | CNY | 6.4685 | 6.757 | 6.3942 | 6.6434 | 6.6434 | +0.192 (+2.98%) | 84,594,652 |
| 17 Oct 2012 | CNY | 6.4292 | 6.6346 | 6.2719 | 6.4511 | 6.4511 | +0.092 (+1.44%) | 65,492,357 |
| 16 Oct 2012 | CNY | 6.4729 | 6.5166 | 6.3374 | 6.3593 | 6.3593 | -0.114 (-1.76%) | 44,316,215 |
| 15 Oct 2012 | CNY | 6.4074 | 6.5341 | 6.3068 | 6.4729 | 6.4729 | +0.092 (+1.44%) | 52,193,190 |
| 12 Oct 2012 | CNY | 6.3811 | 6.5079 | 6.1976 | 6.3811 | 6.3811 | +0.057 (+0.90%) | 52,195,455 |
| 11 Oct 2012 | CNY | 6.4117 | 6.6434 | 6.3156 | 6.3243 | 6.3243 | -0.14 (-2.16%) | 69,251,706 |
| 10 Oct 2012 | CNY | 6.3811 | 6.5035 | 6.3374 | 6.4642 | 6.4642 | +0.013 (+0.20%) | 57,687,206 |
| 9 Oct 2012 | CNY | 6.1014 | 6.6696 | 6.097 | 6.4511 | 6.4511 | +0.389 (+6.42%) | 117,585,960 |
| 8 Oct 2012 | CNY | 6.1451 | 6.1932 | 6.0271 | 6.0621 | 6.0621 | -0.122 (-1.98%) | 46,812,290 |
| 28 Sep 2012 | CNY | 5.9441 | 6.2413 | 5.9135 | 6.1845 | 6.1845 | +0.07 (+1.14%) | 99,647,396 |
