| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2012 | CNY | 5.5857 | 6.1888 | 5.5638 | 6.1145 | 6.1145 | +0.489 (+8.70%) | 121,576,284 |
| 26 Sep 2012 | CNY | 5.7605 | 5.9353 | 5.6075 | 5.625 | 5.625 | -0.061 (-1.08%) | 34,914,539 |
| 25 Sep 2012 | CNY | 5.6381 | 5.8042 | 5.6163 | 5.6862 | 5.6862 | +0.009 (+0.15%) | 30,256,468 |
| 24 Sep 2012 | CNY | 5.5201 | 5.8086 | 5.4852 | 5.6775 | 5.6775 | +0.061 (+1.09%) | 30,407,549 |
| 21 Sep 2012 | CNY | 5.6556 | 5.7911 | 5.5114 | 5.6163 | 5.6163 | -0.074 (-1.31%) | 32,929,177 |
| 20 Sep 2012 | CNY | 5.8567 | 5.8654 | 5.6862 | 5.6906 | 5.6906 | -0.223 (-3.77%) | 29,729,810 |
| 19 Sep 2012 | CNY | 5.8523 | 5.9616 | 5.8435 | 5.9135 | 5.9135 | +0.096 (+1.65%) | 31,272,521 |
| 18 Sep 2012 | CNY | 5.8567 | 5.9528 | 5.7911 | 5.8173 | 5.8173 | -0.083 (-1.41%) | 20,026,931 |
| 17 Sep 2012 | CNY | 6.097 | 6.132 | 5.896 | 5.9004 | 5.9004 | -0.227 (-3.71%) | 32,788,568 |
| 14 Sep 2012 | CNY | 6.1189 | 6.2631 | 6.0315 | 6.1276 | 6.1276 | +0.096 (+1.59%) | 46,071,773 |
| 13 Sep 2012 | CNY | 6.2325 | 6.3156 | 6.0315 | 6.0315 | 6.0315 | -0.21 (-3.36%) | 34,851,354 |
| 12 Sep 2012 | CNY | 6.3374 | 6.3724 | 6.1626 | 6.2413 | 6.2413 | -0.009 (-0.14%) | 35,107,841 |
| 11 Sep 2012 | CNY | 6.2282 | 6.2719 | 6.1364 | 6.25 | 6.25 | -0.052 (-0.83%) | 46,331,786 |
| 10 Sep 2012 | CNY | 6.2544 | 6.4423 | 6.2413 | 6.3025 | 6.3025 | -0.035 (-0.55%) | 77,183,485 |
| 7 Sep 2012 | CNY | 5.9659 | 6.4336 | 5.9222 | 6.3374 | 6.3374 | +0.476 (+8.13%) | 110,652,430 |
| 6 Sep 2012 | CNY | 5.7998 | 5.896 | 5.7255 | 5.861 | 5.861 | +0.07 (+1.21%) | 36,300,223 |
| 5 Sep 2012 | CNY | 5.6862 | 5.9397 | 5.6818 | 5.7911 | 5.7911 | +0.083 (+1.45%) | 48,002,217 |
| 4 Sep 2012 | CNY | 5.7736 | 5.8392 | 5.6949 | 5.7081 | 5.7081 | -0.101 (-1.73%) | 39,371,814 |
| 3 Sep 2012 | CNY | 5.5944 | 5.9222 | 5.5769 | 5.8086 | 5.8086 | +0.157 (+2.79%) | 63,915,799 |
| 31 Aug 2012 | CNY | 5.6032 | 5.7081 | 5.5376 | 5.6512 | 5.6512 | -0.035 (-0.62%) | 43,719,041 |
| 30 Aug 2012 | CNY | 5.354 | 5.8741 | 5.3409 | 5.6862 | 5.6862 | +0.315 (+5.86%) | 81,672,405 |
| 29 Aug 2012 | CNY | 5.4196 | 5.4677 | 5.3628 | 5.3715 | 5.3715 | -0.101 (-1.84%) | 26,766,668 |
| 28 Aug 2012 | CNY | 5.3628 | 5.625 | 5.3322 | 5.472 | 5.472 | +0.127 (+2.37%) | 42,682,913 |
| 27 Aug 2012 | CNY | 5.6818 | 5.6818 | 5.3322 | 5.3453 | 5.3453 | -0.428 (-7.42%) | 41,240,379 |
| 24 Aug 2012 | CNY | 5.7867 | 5.9222 | 5.7561 | 5.7736 | 5.7736 | -0.061 (-1.05%) | 29,447,666 |
| 23 Aug 2012 | CNY | 5.8567 | 5.9616 | 5.778 | 5.8348 | 5.8348 | +0.074 (+1.29%) | 38,552,734 |
| 22 Aug 2012 | CNY | 5.8173 | 5.8741 | 5.7474 | 5.7605 | 5.7605 | -0.057 (-0.98%) | 28,951,342 |
| 21 Aug 2012 | CNY | 5.7736 | 5.9397 | 5.7387 | 5.8173 | 5.8173 | +0.061 (+1.06%) | 44,910,851 |
| 20 Aug 2012 | CNY | 5.6512 | 5.8086 | 5.5682 | 5.7561 | 5.7561 | +0.026 (+0.46%) | 28,311,545 |
| 17 Aug 2012 | CNY | 5.6818 | 5.743 | 5.6163 | 5.7299 | 5.7299 | +0.009 (+0.15%) | 26,147,623 |
