| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2012 | CNY | 5.6862 | 5.7955 | 5.6818 | 5.7212 | 5.7212 | +0.022 (+0.38%) | 29,853,943 |
| 15 Aug 2012 | CNY | 5.7692 | 5.8348 | 5.6993 | 5.6993 | 5.6993 | -0.136 (-2.32%) | 27,312,073 |
| 14 Aug 2012 | CNY | 5.7955 | 5.8523 | 5.6381 | 5.8348 | 5.8348 | +0.022 (+0.38%) | 46,476,474 |
| 13 Aug 2012 | CNY | 6.0839 | 6.1145 | 5.7692 | 5.813 | 5.813 | -0.337 (-5.47%) | 53,259,739 |
| 10 Aug 2012 | CNY | 6.2107 | 6.2456 | 6.1102 | 6.1495 | 6.1495 | -0.101 (-1.61%) | 36,868,740 |
| 9 Aug 2012 | CNY | 6.097 | 6.285 | 6.0096 | 6.25 | 6.25 | +0.101 (+1.63%) | 64,856,944 |
| 8 Aug 2012 | CNY | 6.1845 | 6.3156 | 6.1451 | 6.1495 | 6.1495 | +0.039 (+0.64%) | 68,444,727 |
| 7 Aug 2012 | CNY | 6.1276 | 6.1932 | 6.049 | 6.1102 | 6.1102 | -0.061 (-0.99%) | 67,014,769 |
| 6 Aug 2012 | CNY | 5.9266 | 6.25 | 5.9091 | 6.1713 | 6.1713 | +0.131 (+2.17%) | 106,324,679 |
| 3 Aug 2012 | CNY | 5.7736 | 6.049 | 5.6556 | 6.0402 | 6.0402 | +0.315 (+5.50%) | 134,068,223 |
| 2 Aug 2012 | CNY | 5.9004 | 5.9703 | 5.6818 | 5.7255 | 5.7255 | -0.293 (-4.87%) | 41,174,496 |
| 1 Aug 2012 | CNY | 5.9222 | 6.1408 | 5.813 | 6.0184 | 6.0184 | +0.048 (+0.81%) | 42,127,415 |
| 31 Jul 2012 | CNY | 6.1976 | 6.2675 | 5.9484 | 5.9703 | 5.9703 | -0.354 (-5.60%) | 42,211,089 |
| 30 Jul 2012 | CNY | 6.556 | 6.6215 | 6.285 | 6.3243 | 6.3243 | -0.267 (-4.04%) | 33,686,560 |
| 27 Jul 2012 | CNY | 6.7526 | 6.7701 | 6.556 | 6.5909 | 6.5909 | -0.109 (-1.63%) | 31,699,214 |
| 26 Jul 2012 | CNY | 6.639 | 6.9056 | 6.6259 | 6.7002 | 6.7002 | +0.057 (+0.85%) | 38,296,410 |
| 25 Jul 2012 | CNY | 6.7002 | 6.7745 | 6.6259 | 6.6434 | 6.6434 | -0.118 (-1.75%) | 24,668,690 |
| 24 Jul 2012 | CNY | 6.5603 | 6.9318 | 6.5472 | 6.7614 | 6.7614 | +0.118 (+1.78%) | 38,440,616 |
| 23 Jul 2012 | CNY | 6.604 | 6.7526 | 6.4685 | 6.6434 | 6.6434 | -0.07 (-1.04%) | 25,837,972 |
| 20 Jul 2012 | CNY | 6.7963 | 6.9624 | 6.6958 | 6.7133 | 6.7133 | -0.179 (-2.60%) | 42,216,889 |
| 19 Jul 2012 | CNY | 6.639 | 7.1678 | 6.604 | 6.8925 | 6.8925 | +0.166 (+2.47%) | 79,672,978 |
| 18 Jul 2012 | CNY | 6.5953 | 6.8095 | 6.4117 | 6.7264 | 6.7264 | +0.031 (+0.46%) | 47,423,714 |
| 17 Jul 2012 | CNY | 6.5603 | 6.9318 | 6.5341 | 6.6958 | 6.6958 | +0.07 (+1.05%) | 43,963,310 |
| 16 Jul 2012 | CNY | 6.9624 | 6.9624 | 6.5778 | 6.6259 | 6.6259 | -0.376 (-5.37%) | 35,581,051 |
| 13 Jul 2012 | CNY | 7.0804 | 7.2203 | 6.9493 | 7.0018 | 7.0018 | -0.232 (-3.20%) | 40,433,204 |
| 12 Jul 2012 | CNY | 7.0018 | 7.3645 | 6.6914 | 7.2334 | 7.2334 | +0.192 (+2.73%) | 57,556,074 |
| 11 Jul 2012 | CNY | 6.9144 | 7.146 | 6.8969 | 7.0411 | 7.0411 | +0.136 (+1.96%) | 28,443,357 |
| 10 Jul 2012 | CNY | 6.9712 | 6.993 | 6.8619 | 6.9056 | 6.9056 | -0.022 (-0.32%) | 21,896,657 |
| 9 Jul 2012 | CNY | 7.2116 | 7.2509 | 6.8838 | 6.9275 | 6.9275 | -0.341 (-4.69%) | 33,956,533 |
| 6 Jul 2012 | CNY | 7.0061 | 7.3514 | 6.9318 | 7.2684 | 7.2684 | +0.332 (+4.79%) | 41,112,480 |
