| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2012 | CNY | 7.1635 | 7.1678 | 6.91 | 6.9362 | 6.9362 | -0.328 (-4.51%) | 38,496,479 |
| 4 Jul 2012 | CNY | 7.3339 | 7.4039 | 7.1416 | 7.264 | 7.264 | -0.074 (-1.01%) | 30,710,967 |
| 3 Jul 2012 | CNY | 7.382 | 7.5175 | 7.2771 | 7.3383 | 7.3383 | -0.018 (-0.24%) | 34,254,869 |
| 2 Jul 2012 | CNY | 7.3427 | 7.4257 | 7.2378 | 7.3558 | 7.3558 | +0.013 (+0.18%) | 37,205,512 |
| 29 Jun 2012 | CNY | 6.9537 | 7.3908 | 6.8838 | 7.3427 | 7.3427 | +0.205 (+2.88%) | 43,482,629 |
| 28 Jun 2012 | CNY | 7.1373 | 7.1373 | 7.1373 | 7.1373 | 7.1373 | 0.0 (0.0%) | 0 |
| 27 Jun 2012 | CNY | 7.3033 | 7.4039 | 7.1329 | 7.1373 | 7.1373 | -0.205 (-2.80%) | 32,827,718 |
| 26 Jun 2012 | CNY | 7.1678 | 7.4563 | 7.1241 | 7.3427 | 7.3427 | +0.087 (+1.20%) | 37,822,976 |
| 25 Jun 2012 | CNY | 7.5656 | 7.5743 | 7.2116 | 7.2553 | 7.2553 | -0.446 (-5.79%) | 39,421,381 |
| 21 Jun 2012 | CNY | 7.8278 | 7.8584 | 7.6705 | 7.7011 | 7.7011 | -0.227 (-2.87%) | 36,403,659 |
| 20 Jun 2012 | CNY | 7.854 | 8.1075 | 7.7142 | 7.9283 | 7.9283 | +0.144 (+1.85%) | 56,586,250 |
| 19 Jun 2012 | CNY | 7.9458 | 7.9939 | 7.7142 | 7.7841 | 7.7841 | -0.218 (-2.73%) | 44,132,958 |
| 18 Jun 2012 | CNY | 8.1294 | 8.2037 | 7.9633 | 8.0026 | 8.0026 | -0.035 (-0.44%) | 56,842,945 |
| 15 Jun 2012 | CNY | 7.9895 | 8.1075 | 7.8147 | 8.0376 | 8.0376 | +0.157 (+2.00%) | 81,882,567 |
| 14 Jun 2012 | CNY | 7.9327 | 8.0201 | 7.8147 | 7.8803 | 7.8803 | -0.166 (-2.06%) | 74,454,119 |
| 13 Jun 2012 | CNY | 7.4301 | 8.0769 | 7.3908 | 8.0463 | 8.0463 | +0.704 (+9.58%) | 136,974,841 |
| 12 Jun 2012 | CNY | 7.4432 | 7.5656 | 7.3077 | 7.3427 | 7.3427 | -0.223 (-2.95%) | 36,815,635 |
| 11 Jun 2012 | CNY | 7.4519 | 7.5874 | 7.1897 | 7.5656 | 7.5656 | +0.127 (+1.70%) | 44,341,460 |
| 8 Jun 2012 | CNY | 7.4082 | 7.6967 | 7.3208 | 7.4388 | 7.4388 | +0.149 (+2.04%) | 72,724,872 |
| 7 Jun 2012 | CNY | 7.4213 | 7.5088 | 7.264 | 7.2902 | 7.2902 | +0.009 (+0.12%) | 47,048,002 |
| 6 Jun 2012 | CNY | 7.5656 | 7.6049 | 7.181 | 7.2815 | 7.2815 | -0.249 (-3.31%) | 53,164,623 |
| 5 Jun 2012 | CNY | 7.8584 | 7.9065 | 7.3689 | 7.5306 | 7.5306 | -0.24 (-3.09%) | 51,720,424 |
| 4 Jun 2012 | CNY | 7.7579 | 8.1032 | 7.7011 | 7.771 | 7.771 | -0.271 (-3.37%) | 54,843,376 |
| 1 Jun 2012 | CNY | 8.2081 | 8.2736 | 7.9895 | 8.042 | 8.042 | -0.048 (-0.59%) | 57,841,227 |
| 31 May 2012 | CNY | 7.9021 | 8.3261 | 7.8759 | 8.0901 | 8.0901 | +0.066 (+0.82%) | 79,899,597 |
| 30 May 2012 | CNY | 8.0813 | 8.2124 | 7.9589 | 8.0245 | 8.0245 | -0.048 (-0.60%) | 55,011,541 |
| 29 May 2012 | CNY | 7.7404 | 8.3698 | 7.6967 | 8.0726 | 8.0726 | +0.24 (+3.07%) | 92,681,595 |
| 28 May 2012 | CNY | 7.9589 | 8.0332 | 7.4213 | 7.8322 | 7.8322 | -0.284 (-3.50%) | 83,919,201 |
| 25 May 2012 | CNY | 8.2824 | 8.431 | 8.0026 | 8.1163 | 8.1163 | -0.166 (-2.01%) | 82,542,436 |
| 24 May 2012 | CNY | 8.2998 | 8.4965 | 8.1206 | 8.2824 | 8.2824 | -0.136 (-1.61%) | 88,296,147 |
