| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2012 | CNY | 7.6923 | 7.9895 | 7.6923 | 7.8278 | 7.8278 | +0.144 (+1.88%) | 74,902,106 |
| 21 May 2012 | CNY | 8.0857 | 8.2474 | 7.6049 | 7.6836 | 7.6836 | -0.673 (-8.05%) | 119,051,403 |
| 18 May 2012 | CNY | 7.8672 | 8.3698 | 7.8278 | 8.3567 | 8.3567 | +0.341 (+4.25%) | 128,279,051 |
| 17 May 2012 | CNY | 7.4301 | 8.0158 | 7.347 | 8.0158 | 8.0158 | +0.73 (+10.02%) | 127,626,428 |
| 16 May 2012 | CNY | 7.3208 | 7.6748 | 7.2771 | 7.2859 | 7.2859 | -0.109 (-1.48%) | 129,892,742 |
| 15 May 2012 | CNY | 6.7701 | 7.5088 | 6.7352 | 7.3951 | 7.3951 | +0.538 (+7.84%) | 141,221,816 |
| 14 May 2012 | CNY | 6.7526 | 7.2859 | 6.521 | 6.8575 | 6.8575 | +0.197 (+2.95%) | 143,565,102 |
| 11 May 2012 | CNY | 6.5997 | 6.8357 | 6.5166 | 6.6609 | 6.6609 | +0.004 (+0.07%) | 112,247,871 |
| 10 May 2012 | CNY | 6.3199 | 6.9406 | 6.2456 | 6.6565 | 6.6565 | +0.306 (+4.82%) | 139,246,457 |
| 9 May 2012 | CNY | 6.3811 | 6.4904 | 6.2063 | 6.3505 | 6.3505 | -0.144 (-2.22%) | 73,871,668 |
| 8 May 2012 | CNY | 6.639 | 6.6565 | 6.3942 | 6.4948 | 6.4948 | -0.175 (-2.62%) | 99,823,437 |
| 7 May 2012 | CNY | 6.3986 | 6.7483 | 6.3811 | 6.6696 | 6.6696 | +0.214 (+3.32%) | 162,195,970 |
| 4 May 2012 | CNY | 6.5647 | 6.9362 | 6.4205 | 6.4554 | 6.4554 | +0.118 (+1.86%) | 267,905,288 |
| 3 May 2012 | CNY | 6.3199 | 6.4161 | 5.9004 | 6.3374 | 6.3374 | 0.0 (0.0%) | 257,282,276 |
