| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | CNY | 20.14 | 20.14 | 19.56 | 19.61 | 19.61 | -0.39 (-1.95%) | 3,823,000 |
| 26 Jun 2024 | CNY | 19.76 | 20.05 | 19.52 | 20 | 20 | +0.19 (+0.96%) | 4,082,865 |
| 25 Jun 2024 | CNY | 19.94 | 20.17 | 19.59 | 19.81 | 19.81 | -0.14 (-0.70%) | 4,290,100 |
| 24 Jun 2024 | CNY | 20.19 | 20.34 | 19.78 | 19.95 | 19.95 | -0.35 (-1.72%) | 4,254,791 |
| 21 Jun 2024 | CNY | 20.14 | 20.68 | 20.1 | 20.3 | 20.3 | +0.12 (+0.59%) | 3,259,900 |
| 20 Jun 2024 | CNY | 20.51 | 20.82 | 20.13 | 20.18 | 20.18 | -0.37 (-1.80%) | 4,998,044 |
| 19 Jun 2024 | CNY | 20.85 | 20.9 | 20.33 | 20.55 | 20.55 | -0.3 (-1.44%) | 4,292,405 |
| 18 Jun 2024 | CNY | 20.67 | 20.91 | 20.58 | 20.85 | 20.85 | +0.23 (+1.12%) | 2,843,776 |
| 17 Jun 2024 | CNY | 20.9 | 21.15 | 20.57 | 20.62 | 20.62 | -0.4 (-1.90%) | 4,312,100 |
| 14 Jun 2024 | CNY | 20.81 | 21.12 | 20.74 | 21.02 | 21.02 | +0.05 (+0.24%) | 2,728,080 |
| 13 Jun 2024 | CNY | 21.37 | 21.43 | 20.85 | 20.97 | 20.97 | -0.43 (-2.01%) | 2,956,400 |
| 12 Jun 2024 | CNY | 21.05 | 21.57 | 21.02 | 21.4 | 21.4 | +0.3 (+1.42%) | 3,315,445 |
| 11 Jun 2024 | CNY | 20.7 | 21.2 | 20.52 | 21.1 | 21.1 | +0.3 (+1.44%) | 3,779,982 |
| 7 Jun 2024 | CNY | 20.89 | 21.41 | 20.76 | 20.8 | 20.8 | -0.09 (-0.43%) | 3,930,500 |
| 6 Jun 2024 | CNY | 21.3 | 21.74 | 20.77 | 20.89 | 20.89 | -0.51 (-2.38%) | 7,479,961 |
| 5 Jun 2024 | CNY | 21.41 | 21.7 | 21.21 | 21.4 | 21.4 | -0.02 (-0.09%) | 5,054,130 |
| 4 Jun 2024 | CNY | 20.96 | 21.5 | 20.77 | 21.42 | 21.42 | +0.3 (+1.42%) | 5,470,600 |
| 3 Jun 2024 | CNY | 21.58 | 21.7 | 20.87 | 21.12 | 21.12 | -0.61 (-2.81%) | 9,750,800 |
| 31 May 2024 | CNY | 21.8 | 22 | 21.56 | 21.73 | 21.73 | -0.02 (-0.09%) | 4,157,700 |
| 30 May 2024 | CNY | 21.5 | 21.97 | 21.45 | 21.75 | 21.75 | +0.1 (+0.46%) | 4,452,601 |
| 29 May 2024 | CNY | 21.22 | 21.99 | 21.22 | 21.65 | 21.65 | +0.4 (+1.88%) | 6,301,629 |
| 28 May 2024 | CNY | 21.59 | 21.71 | 21.1 | 21.25 | 21.25 | -0.45 (-2.07%) | 9,357,161 |
| 27 May 2024 | CNY | 21.53 | 21.92 | 21.39 | 21.7 | 21.7 | +0.17 (+0.79%) | 6,283,043 |
| 24 May 2024 | CNY | 21.35 | 21.85 | 21.3 | 21.53 | 21.53 | +0.18 (+0.84%) | 5,230,440 |
| 23 May 2024 | CNY | 22 | 22.23 | 21.29 | 21.35 | 21.35 | -0.83 (-3.74%) | 10,023,850 |
| 22 May 2024 | CNY | 22.23 | 22.32 | 21.89 | 22.18 | 22.18 | -0.32 (-1.42%) | 7,691,179 |
| 21 May 2024 | CNY | 23.59 | 23.59 | 21.98 | 22.5 | 22.5 | -1.19 (-5.02%) | 18,830,794 |
| 20 May 2024 | CNY | 22.9 | 23.88 | 22.65 | 23.69 | 23.69 | +0.81 (+3.54%) | 17,662,443 |
| 17 May 2024 | CNY | 22.73 | 23.12 | 22.5 | 22.88 | 22.88 | +0.2 (+0.88%) | 10,843,694 |
| 16 May 2024 | CNY | 23.55 | 23.69 | 22.64 | 22.68 | 22.68 | -0.98 (-4.14%) | 12,587,900 |
