| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2023 | CNY | 30.56 | 31.17 | 30.41 | 30.61 | 30.61 | +0.02 (+0.07%) | 6,680,557 |
| 7 Apr 2023 | CNY | 30.8 | 31.08 | 30.4 | 30.59 | 30.59 | -0.06 (-0.20%) | 6,155,413 |
| 6 Apr 2023 | CNY | 31.07 | 31.19 | 30.57 | 30.65 | 30.65 | -0.35 (-1.13%) | 5,641,535 |
| 4 Apr 2023 | CNY | 30.98 | 31.5 | 30.63 | 31 | 31 | +0.01 (+0.03%) | 8,421,659 |
| 3 Apr 2023 | CNY | 30.91 | 31.58 | 30.5 | 30.99 | 30.99 | +0.14 (+0.45%) | 9,844,184 |
| 31 Mar 2023 | CNY | 30.1 | 31.15 | 30 | 30.85 | 30.85 | +0.89 (+2.97%) | 6,096,436 |
| 30 Mar 2023 | CNY | 30.44 | 30.76 | 29.86 | 29.96 | 29.96 | -0.44 (-1.45%) | 5,968,399 |
| 29 Mar 2023 | CNY | 30.35 | 31.27 | 30.35 | 30.4 | 30.4 | +0.07 (+0.23%) | 6,448,353 |
| 28 Mar 2023 | CNY | 30.54 | 30.88 | 30.26 | 30.33 | 30.33 | -0.12 (-0.39%) | 4,112,562 |
| 27 Mar 2023 | CNY | 31.09 | 31.24 | 30.37 | 30.45 | 30.45 | -0.63 (-2.03%) | 5,313,953 |
| 24 Mar 2023 | CNY | 31.44 | 31.55 | 30.84 | 31.08 | 31.08 | -0.26 (-0.83%) | 7,491,841 |
| 23 Mar 2023 | CNY | 30.3 | 31.75 | 30.07 | 31.34 | 31.34 | +1.17 (+3.88%) | 9,194,727 |
| 22 Mar 2023 | CNY | 29.95 | 30.2 | 29.7 | 30.17 | 30.17 | +0.13 (+0.43%) | 4,048,932 |
| 21 Mar 2023 | CNY | 29.6 | 30.2 | 29.59 | 30.04 | 30.04 | +0.51 (+1.73%) | 5,271,369 |
| 20 Mar 2023 | CNY | 30.95 | 31.02 | 28.5 | 29.53 | 29.53 | -1.5 (-4.83%) | 14,084,817 |
| 17 Mar 2023 | CNY | 29.98 | 31.12 | 29.69 | 31.03 | 31.03 | +1.51 (+5.12%) | 9,995,673 |
| 16 Mar 2023 | CNY | 29.9 | 30.36 | 29.36 | 29.52 | 29.52 | -0.44 (-1.47%) | 5,500,951 |
| 15 Mar 2023 | CNY | 29.7 | 30.23 | 29.57 | 29.96 | 29.96 | +0.66 (+2.25%) | 4,841,421 |
| 14 Mar 2023 | CNY | 30.11 | 30.69 | 29.28 | 29.3 | 29.3 | -1.1 (-3.62%) | 7,770,493 |
| 13 Mar 2023 | CNY | 30 | 30.64 | 29.73 | 30.4 | 30.4 | +0.1 (+0.33%) | 5,343,749 |
| 10 Mar 2023 | CNY | 30.2 | 30.6 | 30.04 | 30.3 | 30.3 | +0.02 (+0.07%) | 3,815,416 |
| 9 Mar 2023 | CNY | 30.54 | 30.78 | 30.2 | 30.28 | 30.28 | -0.21 (-0.69%) | 3,195,100 |
| 8 Mar 2023 | CNY | 30.44 | 30.8 | 30.31 | 30.49 | 30.49 | -0.12 (-0.39%) | 3,054,593 |
| 7 Mar 2023 | CNY | 30.86 | 31.47 | 30.6 | 30.61 | 30.61 | -0.35 (-1.13%) | 4,590,431 |
| 6 Mar 2023 | CNY | 31.14 | 31.34 | 30.71 | 30.96 | 30.96 | -0.41 (-1.31%) | 4,730,688 |
| 3 Mar 2023 | CNY | 31.37 | 31.9 | 31.33 | 31.37 | 31.37 | +0.06 (+0.19%) | 4,509,507 |
| 2 Mar 2023 | CNY | 30.84 | 32.25 | 30.81 | 31.31 | 31.31 | +0.4 (+1.29%) | 7,773,163 |
| 1 Mar 2023 | CNY | 31.17 | 31.18 | 30.7 | 30.91 | 30.91 | -0.15 (-0.48%) | 3,824,426 |
| 28 Feb 2023 | CNY | 30.2 | 31.18 | 30.14 | 31.06 | 31.06 | +0.83 (+2.75%) | 6,052,695 |
| 27 Feb 2023 | CNY | 30.3 | 30.56 | 30.06 | 30.23 | 30.23 | -0.23 (-0.76%) | 3,522,442 |
