| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | CNY | 19.1 | 19.59 | 19.09 | 19.37 | 19.37 | +0.27 (+1.41%) | 4,508,900 |
| 27 Mar 2024 | CNY | 19.54 | 19.59 | 19.09 | 19.1 | 19.1 | -0.48 (-2.45%) | 5,831,167 |
| 26 Mar 2024 | CNY | 19.85 | 20 | 19.35 | 19.58 | 19.58 | -0.31 (-1.56%) | 7,368,582 |
| 25 Mar 2024 | CNY | 20.16 | 20.58 | 19.85 | 19.89 | 19.89 | -0.35 (-1.73%) | 6,139,312 |
| 22 Mar 2024 | CNY | 20.79 | 20.9 | 20.13 | 20.24 | 20.24 | -0.51 (-2.46%) | 6,310,351 |
| 21 Mar 2024 | CNY | 20.89 | 20.97 | 20.46 | 20.75 | 20.75 | -0.09 (-0.43%) | 4,946,707 |
| 20 Mar 2024 | CNY | 20.61 | 20.84 | 20.52 | 20.84 | 20.84 | +0.18 (+0.87%) | 3,980,742 |
| 19 Mar 2024 | CNY | 20.49 | 21.33 | 20.31 | 20.66 | 20.66 | +0.15 (+0.73%) | 8,246,514 |
| 18 Mar 2024 | CNY | 19.59 | 20.56 | 19.59 | 20.51 | 20.51 | +0.95 (+4.86%) | 8,732,750 |
| 15 Mar 2024 | CNY | 19.33 | 19.6 | 19.31 | 19.56 | 19.56 | +0.11 (+0.57%) | 3,537,330 |
| 14 Mar 2024 | CNY | 19.42 | 19.56 | 19.25 | 19.45 | 19.45 | +0.03 (+0.15%) | 3,951,419 |
| 13 Mar 2024 | CNY | 19.39 | 19.58 | 19.21 | 19.42 | 19.42 | +0.08 (+0.41%) | 4,223,175 |
| 12 Mar 2024 | CNY | 19.36 | 19.5 | 19.15 | 19.34 | 19.34 | +0.06 (+0.31%) | 3,578,633 |
| 11 Mar 2024 | CNY | 19.06 | 19.29 | 18.92 | 19.28 | 19.28 | +0.27 (+1.42%) | 4,510,570 |
| 8 Mar 2024 | CNY | 19.05 | 19.07 | 18.8 | 19.01 | 19.01 | +0.16 (+0.85%) | 4,063,781 |
| 7 Mar 2024 | CNY | 19.34 | 19.39 | 18.85 | 18.85 | 18.85 | -0.48 (-2.48%) | 5,875,950 |
| 6 Mar 2024 | CNY | 19.18 | 19.51 | 18.96 | 19.33 | 19.33 | +0.13 (+0.68%) | 5,115,000 |
| 5 Mar 2024 | CNY | 19.05 | 19.39 | 18.98 | 19.2 | 19.2 | +0.07 (+0.37%) | 5,047,557 |
| 4 Mar 2024 | CNY | 19.19 | 19.4 | 18.89 | 19.13 | 19.13 | -0.12 (-0.62%) | 5,601,288 |
| 1 Mar 2024 | CNY | 18.92 | 19.35 | 18.71 | 19.25 | 19.25 | +0.41 (+2.18%) | 6,375,383 |
| 29 Feb 2024 | CNY | 18.45 | 19.1 | 18.38 | 18.84 | 18.84 | +0.39 (+2.11%) | 7,035,119 |
| 28 Feb 2024 | CNY | 18.89 | 19.38 | 18.41 | 18.45 | 18.45 | -0.43 (-2.28%) | 10,097,992 |
| 27 Feb 2024 | CNY | 18.35 | 18.89 | 18.19 | 18.88 | 18.88 | +0.51 (+2.78%) | 6,613,800 |
| 26 Feb 2024 | CNY | 18.24 | 18.64 | 18.19 | 18.37 | 18.37 | +0.03 (+0.16%) | 7,615,971 |
| 23 Feb 2024 | CNY | 18.3 | 18.43 | 17.88 | 18.34 | 18.34 | +0.48 (+2.69%) | 8,687,149 |
| 22 Feb 2024 | CNY | 17.68 | 17.95 | 17.61 | 17.86 | 17.86 | +0.14 (+0.79%) | 5,722,178 |
| 21 Feb 2024 | CNY | 17.67 | 18.27 | 17.52 | 17.72 | 17.72 | -0.1 (-0.56%) | 6,825,900 |
| 20 Feb 2024 | CNY | 17.64 | 17.96 | 17.3 | 17.82 | 17.82 | +0.18 (+1.02%) | 5,935,733 |
| 19 Feb 2024 | CNY | 17.85 | 17.97 | 17.41 | 17.64 | 17.64 | -0.21 (-1.18%) | 10,941,421 |
| 8 Feb 2024 | CNY | 17.68 | 18.75 | 17.2 | 17.85 | 17.85 | +0.68 (+3.96%) | 13,894,755 |
