| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2013 | CNY | 11.488 | 11.624 | 11.364 | 11.584 | 11.584 | +0.104 (+0.91%) | 1,699,667 |
| 14 Aug 2013 | CNY | 11.604 | 11.748 | 11.48 | 11.48 | 11.48 | -0.124 (-1.07%) | 1,803,992 |
| 13 Aug 2013 | CNY | 11.52 | 11.764 | 11.52 | 11.604 | 11.604 | +0.068 (+0.59%) | 3,007,772 |
| 12 Aug 2013 | CNY | 11.82 | 11.92 | 11.516 | 11.536 | 11.536 | -0.244 (-2.07%) | 3,598,067 |
| 9 Aug 2013 | CNY | 12.192 | 12.192 | 11.6 | 11.78 | 11.78 | -0.42 (-3.44%) | 4,988,297 |
| 8 Aug 2013 | CNY | 12.272 | 12.72 | 12.2 | 12.2 | 12.2 | -0.2 (-1.61%) | 3,300,472 |
| 7 Aug 2013 | CNY | 12.54 | 12.664 | 12.2 | 12.4 | 12.4 | -0.14 (-1.12%) | 4,491,442 |
| 6 Aug 2013 | CNY | 12.02 | 12.68 | 12 | 12.54 | 12.54 | +0.5 (+4.15%) | 6,459,397 |
| 5 Aug 2013 | CNY | 12.016 | 12.228 | 11.72 | 12.04 | 12.04 | +0.08 (+0.67%) | 5,421,117 |
| 2 Aug 2013 | CNY | 11.376 | 12.072 | 11.376 | 11.96 | 11.96 | +0.584 (+5.13%) | 8,973,370 |
| 1 Aug 2013 | CNY | 11.296 | 11.44 | 11.132 | 11.376 | 11.376 | +0.08 (+0.71%) | 2,263,815 |
| 31 Jul 2013 | CNY | 11.364 | 11.408 | 11.124 | 11.296 | 11.296 | -0.036 (-0.32%) | 2,454,700 |
| 30 Jul 2013 | CNY | 11.2 | 11.364 | 10.84 | 11.332 | 11.332 | +0.132 (+1.18%) | 3,722,632 |
| 29 Jul 2013 | CNY | 11.2 | 11.384 | 11.08 | 11.2 | 11.2 | +0.116 (+1.05%) | 6,174,810 |
| 26 Jul 2013 | CNY | 10.84 | 11.152 | 10.48 | 11.084 | 11.084 | +0.176 (+1.61%) | 2,642,107 |
| 25 Jul 2013 | CNY | 11.14 | 11.316 | 10.88 | 10.908 | 10.908 | -0.184 (-1.66%) | 2,538,262 |
| 24 Jul 2013 | CNY | 10.9 | 11.172 | 10.784 | 11.092 | 11.092 | +0.096 (+0.87%) | 3,457,815 |
| 23 Jul 2013 | CNY | 10.76 | 11.16 | 10.76 | 10.996 | 10.996 | +0.232 (+2.16%) | 3,236,167 |
| 22 Jul 2013 | CNY | 10.4 | 10.796 | 10.4 | 10.764 | 10.764 | +0.316 (+3.02%) | 2,240,240 |
| 19 Jul 2013 | CNY | 10.78 | 10.848 | 9.804 | 10.448 | 10.448 | -0.296 (-2.76%) | 3,395,310 |
| 18 Jul 2013 | CNY | 10.616 | 10.792 | 10.58 | 10.744 | 10.744 | +0.008 (+0.07%) | 2,551,657 |
| 17 Jul 2013 | CNY | 11.06 | 11.06 | 10.528 | 10.736 | 10.736 | -0.296 (-2.68%) | 4,753,055 |
| 16 Jul 2013 | CNY | 11.12 | 11.18 | 10.944 | 11.032 | 11.032 | -0.088 (-0.79%) | 2,689,310 |
| 15 Jul 2013 | CNY | 10.9 | 11.348 | 10.9 | 11.12 | 11.12 | 0.0 (0.0%) | 4,307,922 |
| 12 Jul 2013 | CNY | 10.84 | 11.62 | 10.84 | 11.12 | 11.12 | +0.4 (+3.73%) | 8,106,360 |
| 11 Jul 2013 | CNY | 10.596 | 10.784 | 10.46 | 10.72 | 10.72 | +0.232 (+2.21%) | 3,100,492 |
| 10 Jul 2013 | CNY | 10.368 | 10.72 | 10.204 | 10.488 | 10.488 | +0.128 (+1.24%) | 2,895,275 |
| 9 Jul 2013 | CNY | 10.276 | 10.408 | 10.204 | 10.36 | 10.36 | +0.04 (+0.39%) | 2,639,122 |
| 8 Jul 2013 | CNY | 10.008 | 10.72 | 10 | 10.32 | 10.32 | -0.156 (-1.49%) | 2,499,000 |
| 5 Jul 2013 | CNY | 10.624 | 10.832 | 10.404 | 10.476 | 10.476 | -0.172 (-1.62%) | 2,966,687 |
