| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2013 | CNY | 10.78 | 10.992 | 10.6 | 10.648 | 10.648 | -0.092 (-0.86%) | 4,247,955 |
| 3 Jul 2013 | CNY | 10.38 | 10.752 | 10.168 | 10.74 | 10.74 | +0.36 (+3.47%) | 6,745,470 |
| 2 Jul 2013 | CNY | 10.152 | 10.4 | 10.06 | 10.38 | 10.38 | +0.152 (+1.49%) | 4,036,357 |
| 1 Jul 2013 | CNY | 9.32 | 10.36 | 9.32 | 10.228 | 10.228 | +0.696 (+7.30%) | 8,299,222 |
| 28 Jun 2013 | CNY | 9.608 | 9.86 | 9.32 | 9.532 | 9.532 | -0.068 (-0.71%) | 6,314,075 |
| 27 Jun 2013 | CNY | 10.408 | 10.5 | 9.332 | 9.6 | 9.6 | -0.764 (-7.37%) | 8,317,730 |
| 26 Jun 2013 | CNY | 9.988 | 10.396 | 9.868 | 10.364 | 10.364 | +0.38 (+3.81%) | 9,492,512 |
| 25 Jun 2013 | CNY | 9.68 | 10 | 8.84 | 9.984 | 9.984 | +0.196 (+2.00%) | 11,122,942 |
| 24 Jun 2013 | CNY | 9.676 | 9.8 | 9.464 | 9.788 | 9.788 | +0.148 (+1.54%) | 10,736,042 |
| 21 Jun 2013 | CNY | 9.396 | 9.716 | 9.284 | 9.64 | 9.64 | +0.152 (+1.60%) | 4,364,682 |
| 20 Jun 2013 | CNY | 9.628 | 9.736 | 9.42 | 9.488 | 9.488 | -0.208 (-2.15%) | 2,502,937 |
| 19 Jun 2013 | CNY | 9.52 | 9.712 | 9.248 | 9.696 | 9.696 | +0.108 (+1.13%) | 2,486,077 |
| 18 Jun 2013 | CNY | 9.604 | 9.732 | 9.484 | 9.588 | 9.588 | 0.0 (0.0%) | 7,926,685 |
| 17 Jun 2013 | CNY | 9.588 | 9.836 | 9.424 | 9.588 | 9.588 | -0.04 (-0.42%) | 9,667,157 |
| 14 Jun 2013 | CNY | 9.352 | 9.668 | 9.16 | 9.628 | 9.628 | +0.04 (+0.42%) | 16,841,587 |
| 13 Jun 2013 | CNY | 9.84 | 9.92 | 9.588 | 9.588 | 9.588 | -1.064 (-9.99%) | 9,470,350 |
| 7 Jun 2013 | CNY | 10.48 | 10.876 | 10.472 | 10.652 | 10.652 | -0.128 (-1.19%) | 1,636,557 |
| 6 Jun 2013 | CNY | 10.756 | 10.884 | 10.648 | 10.78 | 10.78 | -0.04 (-0.37%) | 1,434,150 |
| 5 Jun 2013 | CNY | 10.668 | 10.92 | 10.588 | 10.82 | 10.82 | +0.048 (+0.45%) | 2,727,865 |
| 4 Jun 2013 | CNY | 11.12 | 11.12 | 10.72 | 10.772 | 10.772 | -0.42 (-3.75%) | 4,542,812 |
| 3 Jun 2013 | CNY | 11.596 | 11.596 | 10.924 | 11.192 | 11.192 | -0.04 (-0.36%) | 5,458,050 |
| 31 May 2013 | CNY | 11.112 | 11.4 | 10.908 | 11.232 | 11.232 | +0.132 (+1.19%) | 4,039,580 |
| 30 May 2013 | CNY | 11.224 | 11.224 | 10.812 | 11.1 | 11.1 | -0.124 (-1.10%) | 3,828,007 |
| 29 May 2013 | CNY | 11.208 | 11.42 | 11.08 | 11.224 | 11.224 | +0.016 (+0.14%) | 2,907,897 |
| 28 May 2013 | CNY | 11.04 | 11.304 | 10.9 | 11.208 | 11.208 | +0.104 (+0.94%) | 3,639,257 |
| 27 May 2013 | CNY | 11.12 | 11.456 | 11 | 11.104 | 11.104 | -0.048 (-0.43%) | 6,041,765 |
| 24 May 2013 | CNY | 10.56 | 11.184 | 10.52 | 11.152 | 11.152 | +0.312 (+2.88%) | 3,478,275 |
| 23 May 2013 | CNY | 11.18 | 11.18 | 10.42 | 10.84 | 10.84 | -0.408 (-3.63%) | 4,830,322 |
| 22 May 2013 | CNY | 11.248 | 11.776 | 11.156 | 11.248 | 11.248 | +0.012 (+0.11%) | 7,991,860 |
| 21 May 2013 | CNY | 11.132 | 11.328 | 11.076 | 11.236 | 11.236 | -0.036 (-0.32%) | 7,313,822 |
