| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2013 | CNY | 9.984 | 10.4 | 9.832 | 10.4 | 10.4 | +0.32 (+3.17%) | 5,013,610 |
| 15 May 2013 | CNY | 9.544 | 10.16 | 9.544 | 10.08 | 10.08 | +0.4 (+4.13%) | 5,865,785 |
| 14 May 2013 | CNY | 9.616 | 10.368 | 9.5 | 9.68 | 9.68 | +0.064 (+0.67%) | 10,975,397 |
| 13 May 2013 | CNY | 8.86 | 9.68 | 8.86 | 9.616 | 9.616 | +0.8 (+9.07%) | 11,867,660 |
| 10 May 2013 | CNY | 8.8 | 9 | 8.66 | 8.816 | 8.816 | -0.1 (-1.12%) | 3,593,332 |
| 9 May 2013 | CNY | 8.632 | 9.052 | 8.556 | 8.916 | 8.916 | +0.096 (+1.09%) | 6,244,032 |
| 8 May 2013 | CNY | 8.08 | 8.844 | 8.072 | 8.82 | 8.82 | +0.78 (+9.70%) | 11,430,140 |
| 7 May 2013 | CNY | 8.164 | 8.164 | 7.98 | 8.04 | 8.04 | -0.124 (-1.52%) | 2,282,400 |
| 6 May 2013 | CNY | 7.868 | 8.26 | 7.8 | 8.164 | 8.164 | +0.384 (+4.94%) | 5,063,087 |
| 3 May 2013 | CNY | 7.572 | 7.832 | 7.572 | 7.78 | 7.78 | +0.208 (+2.75%) | 2,849,827 |
| 2 May 2013 | CNY | 7.716 | 7.78 | 7.524 | 7.572 | 7.572 | -0.172 (-2.22%) | 2,559,815 |
| 26 Apr 2013 | CNY | 8.12 | 8.156 | 7.6 | 7.744 | 7.744 | -0.372 (-4.58%) | 3,882,627 |
| 25 Apr 2013 | CNY | 8.324 | 8.4 | 8.112 | 8.116 | 8.116 | -0.228 (-2.73%) | 4,938,000 |
| 24 Apr 2013 | CNY | 8.024 | 8.348 | 8.024 | 8.344 | 8.344 | +0.288 (+3.57%) | 4,838,605 |
| 23 Apr 2013 | CNY | 8.2 | 8.32 | 7.992 | 8.056 | 8.056 | -0.156 (-1.90%) | 4,142,547 |
| 22 Apr 2013 | CNY | 8.108 | 8.28 | 7.96 | 8.212 | 8.212 | +0.108 (+1.33%) | 5,262,415 |
| 19 Apr 2013 | CNY | 8.08 | 8.224 | 7.88 | 8.104 | 8.104 | +0.296 (+3.79%) | 8,309,650 |
| 18 Apr 2013 | CNY | 7.72 | 7.88 | 7.72 | 7.808 | 7.808 | +0.052 (+0.67%) | 3,276,430 |
| 17 Apr 2013 | CNY | 7.952 | 8.016 | 7.712 | 7.756 | 7.756 | -0.204 (-2.56%) | 4,210,842 |
| 16 Apr 2013 | CNY | 7.884 | 8.048 | 7.76 | 7.96 | 7.96 | +0.008 (+0.10%) | 1,531,862 |
| 15 Apr 2013 | CNY | 8.392 | 8.392 | 7.928 | 7.952 | 7.952 | -0.352 (-4.24%) | 1,503,192 |
| 12 Apr 2013 | CNY | 8.232 | 8.42 | 8.232 | 8.304 | 8.304 | -0.008 (-0.10%) | 1,880,512 |
| 11 Apr 2013 | CNY | 8.296 | 8.396 | 8.156 | 8.312 | 8.312 | +0.012 (+0.14%) | 2,261,410 |
| 10 Apr 2013 | CNY | 8.176 | 8.44 | 8.112 | 8.3 | 8.3 | +0.116 (+1.42%) | 4,658,252 |
| 9 Apr 2013 | CNY | 8.088 | 8.2 | 8.048 | 8.184 | 8.184 | +0.064 (+0.79%) | 1,747,462 |
| 8 Apr 2013 | CNY | 7.784 | 8.12 | 7.652 | 8.12 | 8.12 | +0.252 (+3.20%) | 2,187,030 |
| 3 Apr 2013 | CNY | 7.8 | 7.94 | 7.732 | 7.868 | 7.868 | +0.028 (+0.36%) | 2,140,180 |
| 2 Apr 2013 | CNY | 8.02 | 8.312 | 7.8 | 7.84 | 7.84 | -0.176 (-2.20%) | 3,401,925 |
| 1 Apr 2013 | CNY | 7.884 | 8.072 | 7.768 | 8.016 | 8.016 | +0.016 (+0.20%) | 2,562,932 |
| 29 Mar 2013 | CNY | 8.032 | 8.08 | 7.832 | 8 | 8 | -0.032 (-0.40%) | 3,143,667 |
