| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2013 | CNY | 8.22 | 8.336 | 8.032 | 8.032 | 8.032 | -0.28 (-3.37%) | 3,062,762 |
| 27 Mar 2013 | CNY | 8.192 | 8.448 | 8.088 | 8.312 | 8.312 | -0.004 (-0.05%) | 4,117,730 |
| 26 Mar 2013 | CNY | 8.2 | 8.432 | 7.944 | 8.316 | 8.316 | +0.124 (+1.51%) | 6,694,282 |
| 25 Mar 2013 | CNY | 7.924 | 8.252 | 7.78 | 8.192 | 8.192 | +0.312 (+3.96%) | 7,040,262 |
| 22 Mar 2013 | CNY | 7.948 | 7.992 | 7.672 | 7.88 | 7.88 | -0.112 (-1.40%) | 4,274,092 |
| 21 Mar 2013 | CNY | 7.992 | 7.996 | 7.844 | 7.992 | 7.992 | -0.008 (-0.10%) | 3,847,125 |
| 20 Mar 2013 | CNY | 8 | 8.116 | 7.772 | 8 | 8 | +0.08 (+1.01%) | 5,472,225 |
| 19 Mar 2013 | CNY | 7.772 | 8.068 | 7.644 | 7.92 | 7.92 | +0.164 (+2.11%) | 8,270,792 |
| 18 Mar 2013 | CNY | 7.684 | 8.072 | 7.552 | 7.756 | 7.756 | +0.092 (+1.20%) | 9,472,225 |
| 15 Mar 2013 | CNY | 7.76 | 7.98 | 7.548 | 7.664 | 7.664 | -0.096 (-1.24%) | 7,228,732 |
| 14 Mar 2013 | CNY | 7.2 | 7.916 | 7.16 | 7.76 | 7.76 | +0.412 (+5.61%) | 12,882,157 |
| 13 Mar 2013 | CNY | 7.14 | 7.384 | 7.124 | 7.348 | 7.348 | +0.092 (+1.27%) | 4,975,132 |
| 12 Mar 2013 | CNY | 7.192 | 7.464 | 7.064 | 7.256 | 7.256 | +0.076 (+1.06%) | 7,932,742 |
| 11 Mar 2013 | CNY | 7.1 | 7.3 | 7.04 | 7.18 | 7.18 | -0.06 (-0.83%) | 1,984,680 |
| 8 Mar 2013 | CNY | 7.32 | 7.424 | 7.176 | 7.24 | 7.24 | -0.116 (-1.58%) | 3,488,132 |
| 7 Mar 2013 | CNY | 7.08 | 7.48 | 7.072 | 7.356 | 7.356 | +0.272 (+3.84%) | 7,063,897 |
| 6 Mar 2013 | CNY | 7.072 | 7.18 | 7.02 | 7.084 | 7.084 | +0.004 (+0.06%) | 3,530,952 |
| 5 Mar 2013 | CNY | 6.632 | 7.092 | 6.632 | 7.08 | 7.08 | +0.472 (+7.14%) | 5,240,970 |
| 4 Mar 2013 | CNY | 6.58 | 6.8 | 6.58 | 6.608 | 6.608 | -0.252 (-3.67%) | 2,326,770 |
| 1 Mar 2013 | CNY | 6.88 | 6.944 | 6.792 | 6.86 | 6.86 | +0.02 (+0.29%) | 3,873,032 |
| 28 Feb 2013 | CNY | 6.68 | 6.86 | 6.564 | 6.84 | 6.84 | +0.16 (+2.40%) | 2,788,885 |
| 27 Feb 2013 | CNY | 6.904 | 7.02 | 6.6 | 6.68 | 6.68 | -0.224 (-3.24%) | 2,860,370 |
| 26 Feb 2013 | CNY | 6.94 | 7.04 | 6.876 | 6.904 | 6.904 | -0.124 (-1.76%) | 1,419,495 |
| 25 Feb 2013 | CNY | 6.984 | 7.084 | 6.94 | 7.028 | 7.028 | 0.0 (0.0%) | 1,258,372 |
| 22 Feb 2013 | CNY | 6.98 | 7.052 | 6.92 | 7.028 | 7.028 | +0.056 (+0.80%) | 2,428,027 |
| 21 Feb 2013 | CNY | 7.14 | 7.152 | 6.896 | 6.972 | 6.972 | -0.172 (-2.41%) | 3,406,695 |
| 20 Feb 2013 | CNY | 6.964 | 7.168 | 6.684 | 7.144 | 7.144 | +0.164 (+2.35%) | 3,493,620 |
| 19 Feb 2013 | CNY | 7.2 | 7.216 | 6.84 | 6.98 | 6.98 | -0.22 (-3.06%) | 4,508,477 |
| 18 Feb 2013 | CNY | 7.24 | 7.256 | 7.14 | 7.2 | 7.2 | +0.004 (+0.06%) | 2,643,690 |
| 8 Feb 2013 | CNY | 7.16 | 7.288 | 6.848 | 7.196 | 7.196 | +0.096 (+1.35%) | 3,775,542 |
