| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2013 | CNY | 7.16 | 7.212 | 6.984 | 7.2 | 7.2 | +0.08 (+1.12%) | 4,598,860 |
| 4 Feb 2013 | CNY | 7.1 | 7.32 | 6.8 | 7.12 | 7.12 | -0.076 (-1.06%) | 7,671,075 |
| 1 Feb 2013 | CNY | 6.86 | 7.34 | 6.86 | 7.196 | 7.196 | +0.368 (+5.39%) | 14,997,135 |
| 31 Jan 2013 | CNY | 6.752 | 6.844 | 6.644 | 6.828 | 6.828 | +0.048 (+0.71%) | 7,368,465 |
| 30 Jan 2013 | CNY | 6.484 | 6.832 | 6.472 | 6.78 | 6.78 | +0.296 (+4.57%) | 11,560,512 |
| 29 Jan 2013 | CNY | 6.432 | 6.592 | 6.404 | 6.484 | 6.484 | +0.008 (+0.12%) | 2,392,562 |
| 28 Jan 2013 | CNY | 6.32 | 6.484 | 6.316 | 6.476 | 6.476 | +0.136 (+2.15%) | 3,124,035 |
| 25 Jan 2013 | CNY | 6.18 | 6.44 | 6.088 | 6.34 | 6.34 | +0.172 (+2.79%) | 5,182,807 |
| 24 Jan 2013 | CNY | 6.46 | 6.484 | 6.16 | 6.168 | 6.168 | -0.284 (-4.40%) | 4,721,815 |
| 23 Jan 2013 | CNY | 6.3 | 6.512 | 6.288 | 6.452 | 6.452 | +0.128 (+2.02%) | 4,857,740 |
| 22 Jan 2013 | CNY | 6.484 | 6.548 | 6.288 | 6.324 | 6.324 | -0.188 (-2.89%) | 4,634,312 |
| 21 Jan 2013 | CNY | 6.544 | 6.596 | 6.456 | 6.512 | 6.512 | -0.008 (-0.12%) | 2,862,792 |
| 18 Jan 2013 | CNY | 6.404 | 6.544 | 6.352 | 6.52 | 6.52 | +0.088 (+1.37%) | 5,024,272 |
| 17 Jan 2013 | CNY | 6.204 | 6.664 | 6.152 | 6.432 | 6.432 | +0.244 (+3.94%) | 11,623,815 |
| 16 Jan 2013 | CNY | 6.28 | 6.28 | 6.092 | 6.188 | 6.188 | -0.084 (-1.34%) | 3,633,637 |
| 15 Jan 2013 | CNY | 6.14 | 6.376 | 6.12 | 6.272 | 6.272 | +0.096 (+1.55%) | 6,725,425 |
| 14 Jan 2013 | CNY | 5.932 | 6.24 | 5.932 | 6.176 | 6.176 | +0.244 (+4.11%) | 7,730,967 |
| 11 Jan 2013 | CNY | 5.956 | 5.996 | 5.892 | 5.932 | 5.932 | 0.0 (0.0%) | 4,327,635 |
| 10 Jan 2013 | CNY | 5.888 | 5.992 | 5.852 | 5.932 | 5.932 | +0.052 (+0.88%) | 3,124,632 |
| 9 Jan 2013 | CNY | 6.036 | 6.068 | 5.832 | 5.88 | 5.88 | -0.164 (-2.71%) | 6,504,350 |
| 8 Jan 2013 | CNY | 6.076 | 6.112 | 6 | 6.044 | 6.044 | -0.052 (-0.85%) | 4,697,352 |
| 7 Jan 2013 | CNY | 6.06 | 6.192 | 6.02 | 6.096 | 6.096 | +0.048 (+0.79%) | 3,869,445 |
| 4 Jan 2013 | CNY | 6.04 | 6.16 | 5.968 | 6.048 | 6.048 | +0.052 (+0.87%) | 5,506,042 |
| 31 Dec 2012 | CNY | 6.008 | 6.1 | 5.964 | 5.996 | 5.996 | -0.012 (-0.20%) | 3,289,452 |
| 28 Dec 2012 | CNY | 6.036 | 6.08 | 5.92 | 6.008 | 6.008 | +0.032 (+0.54%) | 4,595,310 |
| 27 Dec 2012 | CNY | 6.088 | 6.176 | 5.968 | 5.976 | 5.976 | -0.16 (-2.61%) | 6,474,092 |
| 26 Dec 2012 | CNY | 5.788 | 6.188 | 5.788 | 6.136 | 6.136 | +0.28 (+4.78%) | 9,791,667 |
| 25 Dec 2012 | CNY | 5.684 | 5.94 | 5.608 | 5.856 | 5.856 | +0.168 (+2.95%) | 7,831,020 |
| 24 Dec 2012 | CNY | 5.632 | 5.728 | 5.568 | 5.688 | 5.688 | +0.028 (+0.49%) | 4,485,145 |
| 21 Dec 2012 | CNY | 5.564 | 5.756 | 5.456 | 5.66 | 5.66 | +0.1 (+1.80%) | 7,209,790 |
