| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2012 | CNY | 5.692 | 5.692 | 5.32 | 5.328 | 5.328 | -0.384 (-6.72%) | 7,206,645 |
| 7 Nov 2012 | CNY | 5.792 | 5.792 | 5.68 | 5.712 | 5.712 | -0.096 (-1.65%) | 4,795,835 |
| 6 Nov 2012 | CNY | 5.712 | 5.828 | 5.7 | 5.808 | 5.808 | +0.072 (+1.26%) | 4,120,317 |
| 5 Nov 2012 | CNY | 5.82 | 5.86 | 5.7 | 5.736 | 5.736 | -0.096 (-1.65%) | 3,304,885 |
| 2 Nov 2012 | CNY | 5.876 | 5.888 | 5.804 | 5.832 | 5.832 | -0.044 (-0.75%) | 2,850,092 |
| 1 Nov 2012 | CNY | 5.784 | 5.932 | 5.784 | 5.876 | 5.876 | +0.116 (+2.01%) | 4,579,427 |
| 31 Oct 2012 | CNY | 5.772 | 5.8 | 5.7 | 5.76 | 5.76 | -0.008 (-0.14%) | 2,106,820 |
| 30 Oct 2012 | CNY | 5.78 | 5.88 | 5.752 | 5.768 | 5.768 | -0.044 (-0.76%) | 2,139,347 |
| 29 Oct 2012 | CNY | 5.72 | 5.904 | 5.704 | 5.812 | 5.812 | +0.028 (+0.48%) | 3,956,605 |
| 26 Oct 2012 | CNY | 5.896 | 5.92 | 5.664 | 5.784 | 5.784 | -0.116 (-1.97%) | 6,662,962 |
| 25 Oct 2012 | CNY | 6.196 | 6.292 | 5.868 | 5.9 | 5.9 | -0.432 (-6.82%) | 14,792,622 |
| 24 Oct 2012 | CNY | 6.288 | 6.372 | 6.256 | 6.332 | 6.332 | 0.0 (0.0%) | 2,528,092 |
| 23 Oct 2012 | CNY | 6.332 | 6.42 | 6.32 | 6.332 | 6.332 | -0.012 (-0.19%) | 4,164,092 |
| 22 Oct 2012 | CNY | 6.432 | 6.432 | 6.24 | 6.344 | 6.344 | -0.116 (-1.80%) | 7,371,750 |
| 19 Oct 2012 | CNY | 6.54 | 6.58 | 6.432 | 6.46 | 6.46 | -0.092 (-1.40%) | 5,388,582 |
| 18 Oct 2012 | CNY | 6.484 | 6.584 | 6.472 | 6.552 | 6.552 | +0.076 (+1.17%) | 5,840,537 |
| 17 Oct 2012 | CNY | 6.46 | 6.52 | 6.436 | 6.476 | 6.476 | +0.044 (+0.68%) | 3,452,672 |
| 16 Oct 2012 | CNY | 6.476 | 6.54 | 6.396 | 6.432 | 6.432 | -0.02 (-0.31%) | 5,799,595 |
| 15 Oct 2012 | CNY | 6.692 | 6.712 | 6.404 | 6.452 | 6.452 | -0.26 (-3.87%) | 7,852,350 |
| 12 Oct 2012 | CNY | 6.624 | 6.728 | 6.552 | 6.712 | 6.712 | +0.072 (+1.08%) | 5,933,317 |
| 11 Oct 2012 | CNY | 6.78 | 6.876 | 6.608 | 6.64 | 6.64 | -0.172 (-2.52%) | 8,001,435 |
| 10 Oct 2012 | CNY | 6.8 | 6.828 | 6.72 | 6.812 | 6.812 | +0.008 (+0.12%) | 5,227,845 |
| 9 Oct 2012 | CNY | 6.6 | 6.82 | 6.6 | 6.804 | 6.804 | +0.212 (+3.22%) | 6,832,157 |
| 8 Oct 2012 | CNY | 6.64 | 6.696 | 6.552 | 6.592 | 6.592 | -0.044 (-0.66%) | 2,658,870 |
| 28 Sep 2012 | CNY | 6.54 | 6.68 | 6.528 | 6.636 | 6.636 | +0.064 (+0.97%) | 4,104,070 |
| 27 Sep 2012 | CNY | 6.488 | 6.648 | 6.46 | 6.572 | 6.572 | +0.096 (+1.48%) | 6,283,797 |
| 26 Sep 2012 | CNY | 6.684 | 6.708 | 6.404 | 6.476 | 6.476 | -0.216 (-3.23%) | 5,556,815 |
| 25 Sep 2012 | CNY | 6.74 | 6.812 | 6.66 | 6.692 | 6.692 | -0.068 (-1.01%) | 3,069,130 |
| 24 Sep 2012 | CNY | 6.672 | 6.804 | 6.62 | 6.76 | 6.76 | +0.048 (+0.72%) | 4,442,705 |
| 21 Sep 2012 | CNY | 6.7 | 6.796 | 6.564 | 6.712 | 6.712 | +0.004 (+0.06%) | 4,041,100 |
