| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2012 | CNY | 7.1 | 7.26 | 6.96 | 7.168 | 7.168 | +0.044 (+0.62%) | 16,892,922 |
| 8 Aug 2012 | CNY | 7.12 | 7.176 | 6.98 | 7.124 | 7.124 | -0.076 (-1.06%) | 19,236,800 |
| 7 Aug 2012 | CNY | 6.984 | 7.428 | 6.964 | 7.2 | 7.2 | +0.168 (+2.39%) | 37,442,957 |
| 6 Aug 2012 | CNY | 6.784 | 7.18 | 6.76 | 7.032 | 7.032 | +0.188 (+2.75%) | 31,661,400 |
| 3 Aug 2012 | CNY | 6.584 | 6.864 | 6.54 | 6.844 | 6.844 | +0.244 (+3.70%) | 19,371,870 |
| 2 Aug 2012 | CNY | 6.46 | 6.632 | 6.376 | 6.6 | 6.6 | +0.08 (+1.23%) | 14,248,390 |
| 1 Aug 2012 | CNY | 6.32 | 6.64 | 6.26 | 6.52 | 6.52 | +0.208 (+3.30%) | 14,500,247 |
| 31 Jul 2012 | CNY | 6.796 | 6.8 | 6.304 | 6.312 | 6.312 | -0.6 (-8.68%) | 23,969,770 |
| 30 Jul 2012 | CNY | 6.668 | 7.18 | 6.668 | 6.912 | 6.912 | +0.208 (+3.10%) | 27,668,797 |
| 27 Jul 2012 | CNY | 6.876 | 7.048 | 6.664 | 6.704 | 6.704 | -0.184 (-2.67%) | 18,737,585 |
| 26 Jul 2012 | CNY | 6.76 | 6.988 | 6.724 | 6.888 | 6.888 | -0.008 (-0.12%) | 22,978,912 |
| 25 Jul 2012 | CNY | 6.48 | 7.152 | 6.424 | 6.896 | 6.896 | +0.396 (+6.09%) | 37,213,105 |
| 24 Jul 2012 | CNY | 6.384 | 6.6 | 6.34 | 6.5 | 6.5 | +0.028 (+0.43%) | 7,407,087 |
| 23 Jul 2012 | CNY | 6.68 | 6.712 | 6.412 | 6.472 | 6.472 | -0.268 (-3.98%) | 10,867,042 |
| 20 Jul 2012 | CNY | 6.648 | 6.904 | 6.632 | 6.74 | 6.74 | +0.028 (+0.42%) | 14,875,412 |
| 19 Jul 2012 | CNY | 6.916 | 7.04 | 6.7 | 6.712 | 6.712 | -0.088 (-1.29%) | 24,790,595 |
| 18 Jul 2012 | CNY | 6.556 | 6.816 | 6.484 | 6.8 | 6.8 | +0.196 (+2.97%) | 15,941,922 |
| 17 Jul 2012 | CNY | 6.324 | 6.74 | 6.312 | 6.604 | 6.604 | +0.196 (+3.06%) | 16,331,032 |
| 16 Jul 2012 | CNY | 6.32 | 6.48 | 6.036 | 6.408 | 6.408 | +0.1 (+1.59%) | 14,140,025 |
| 13 Jul 2012 | CNY | 6.392 | 6.472 | 6.264 | 6.308 | 6.308 | -0.14 (-2.17%) | 10,150,620 |
| 12 Jul 2012 | CNY | 6.2 | 6.472 | 6.2 | 6.448 | 6.448 | +0.192 (+3.07%) | 10,602,835 |
| 11 Jul 2012 | CNY | 6.396 | 6.564 | 6.192 | 6.256 | 6.256 | -0.176 (-2.74%) | 12,150,727 |
| 10 Jul 2012 | CNY | 6.604 | 6.716 | 6.392 | 6.432 | 6.432 | -0.244 (-3.65%) | 13,415,630 |
| 9 Jul 2012 | CNY | 6.596 | 6.86 | 6.564 | 6.676 | 6.676 | -0.052 (-0.77%) | 15,830,402 |
| 6 Jul 2012 | CNY | 6.8 | 6.832 | 6.444 | 6.728 | 6.728 | -0.116 (-1.69%) | 25,703,445 |
| 5 Jul 2012 | CNY | 6.808 | 7.06 | 6.76 | 6.844 | 6.844 | +0.036 (+0.53%) | 23,443,722 |
| 4 Jul 2012 | CNY | 7 | 7.068 | 6.784 | 6.808 | 6.808 | -0.232 (-3.30%) | 22,380,690 |
| 3 Jul 2012 | CNY | 6.52 | 7.22 | 6.492 | 7.04 | 7.04 | +0.476 (+7.25%) | 31,548,757 |
| 2 Jul 2012 | CNY | 6.476 | 6.588 | 6.36 | 6.564 | 6.564 | +0.06 (+0.92%) | 18,927,682 |
| 29 Jun 2012 | CNY | 6.2 | 6.52 | 6.164 | 6.504 | 6.504 | +0.224 (+3.57%) | 19,684,520 |
