| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2012 | CNY | 6.2 | 6.424 | 6.116 | 6.22 | 6.22 | -0.028 (-0.45%) | 22,384,325 |
| 26 Jun 2012 | CNY | 6.112 | 6.38 | 6.032 | 6.248 | 6.248 | +0.108 (+1.76%) | 22,301,447 |
| 25 Jun 2012 | CNY | 6.432 | 6.5 | 6.112 | 6.14 | 6.14 | -0.544 (-8.14%) | 24,986,862 |
| 21 Jun 2012 | CNY | 6.768 | 6.796 | 6.512 | 6.684 | 6.684 | -0.168 (-2.45%) | 21,995,507 |
| 20 Jun 2012 | CNY | 6.704 | 6.988 | 6.648 | 6.852 | 6.852 | +0.132 (+1.96%) | 25,121,787 |
| 19 Jun 2012 | CNY | 6.76 | 6.82 | 6.62 | 6.72 | 6.72 | -0.088 (-1.29%) | 21,613,152 |
| 18 Jun 2012 | CNY | 6.74 | 6.916 | 6.708 | 6.808 | 6.808 | +0.104 (+1.55%) | 28,930,585 |
| 15 Jun 2012 | CNY | 6.672 | 6.748 | 6.552 | 6.704 | 6.704 | +0.056 (+0.84%) | 34,401,765 |
| 14 Jun 2012 | CNY | 6.36 | 6.796 | 6.296 | 6.648 | 6.648 | +0.236 (+3.68%) | 54,062,735 |
| 13 Jun 2012 | CNY | 6.26 | 6.548 | 6.176 | 6.412 | 6.412 | +0.012 (+0.19%) | 55,175,722 |
| 12 Jun 2012 | CNY | 6.132 | 6.4 | 6.012 | 6.4 | 6.4 | 0.0 (0.0%) | 84,944,820 |
