Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 3.39 | 3.45 | 3.18 | 3.27 | 3.27 | -0.26 (-7.37%) | 100,357,310 |
11 Apr 2024 | CNY | 3.39 | 3.72 | 3.35 | 3.53 | 3.53 | +0.15 (+4.44%) | 142,013,330 |
10 Apr 2024 | CNY | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | +0.31 (+10.10%) | 21,448,390 |
9 Apr 2024 | CNY | 3.05 | 3.09 | 3.02 | 3.07 | 3.07 | +0.02 (+0.66%) | 11,799,770 |
8 Apr 2024 | CNY | 3.15 | 3.16 | 3.04 | 3.05 | 3.05 | -0.11 (-3.48%) | 16,962,100 |
3 Apr 2024 | CNY | 3.2 | 3.2 | 3.14 | 3.16 | 3.16 | -0.03 (-0.94%) | 11,597,220 |
2 Apr 2024 | CNY | 3.26 | 3.26 | 3.16 | 3.19 | 3.19 | -0.06 (-1.85%) | 15,213,250 |
1 Apr 2024 | CNY | 3.19 | 3.25 | 3.19 | 3.25 | 3.25 | +0.07 (+2.20%) | 19,077,540 |
29 Mar 2024 | CNY | 3.15 | 3.21 | 3.13 | 3.18 | 3.18 | +0.02 (+0.63%) | 15,875,970 |
28 Mar 2024 | CNY | 3.12 | 3.22 | 3.11 | 3.16 | 3.16 | +0.03 (+0.96%) | 24,953,050 |
27 Mar 2024 | CNY | 3.32 | 3.34 | 3.12 | 3.13 | 3.13 | -0.22 (-6.57%) | 26,811,080 |
26 Mar 2024 | CNY | 3.35 | 3.4 | 3.25 | 3.35 | 3.35 | +0.05 (+1.52%) | 27,377,080 |
25 Mar 2024 | CNY | 3.4 | 3.44 | 3.3 | 3.3 | 3.3 | -0.16 (-4.62%) | 32,788,760 |
22 Mar 2024 | CNY | 3.48 | 3.59 | 3.44 | 3.46 | 3.46 | -0.06 (-1.70%) | 39,827,200 |
21 Mar 2024 | CNY | 3.51 | 3.61 | 3.47 | 3.52 | 3.52 | +0.08 (+2.33%) | 58,917,590 |
20 Mar 2024 | CNY | 3.4 | 3.45 | 3.4 | 3.44 | 3.44 | +0.01 (+0.29%) | 30,508,280 |
19 Mar 2024 | CNY | 3.47 | 3.53 | 3.42 | 3.43 | 3.43 | -0.03 (-0.87%) | 40,451,550 |
18 Mar 2024 | CNY | 3.41 | 3.48 | 3.41 | 3.46 | 3.46 | +0.01 (+0.29%) | 44,651,800 |
15 Mar 2024 | CNY | 3.47 | 3.48 | 3.37 | 3.45 | 3.45 | -0.04 (-1.15%) | 42,623,920 |
14 Mar 2024 | CNY | 3.45 | 3.63 | 3.43 | 3.49 | 3.49 | +0.04 (+1.16%) | 65,928,800 |
13 Mar 2024 | CNY | 3.56 | 3.65 | 3.42 | 3.45 | 3.45 | +0.06 (+1.77%) | 67,163,130 |
12 Mar 2024 | CNY | 3.39 | 3.44 | 3.35 | 3.39 | 3.39 | -0.03 (-0.88%) | 45,259,050 |
11 Mar 2024 | CNY | 3.47 | 3.51 | 3.34 | 3.42 | 3.42 | -0.07 (-2.01%) | 61,524,620 |
8 Mar 2024 | CNY | 3.37 | 3.61 | 3.25 | 3.49 | 3.49 | 0.0 (0.0%) | 109,503,800 |
7 Mar 2024 | CNY | 3.78 | 3.78 | 3.47 | 3.49 | 3.49 | +0.05 (+1.45%) | 166,933,620 |
6 Mar 2024 | CNY | 3.15 | 3.44 | 3.15 | 3.44 | 3.44 | +0.31 (+9.90%) | 37,541,270 |
5 Mar 2024 | CNY | 3.2 | 3.31 | 3.11 | 3.13 | 3.13 | -0.08 (-2.49%) | 38,349,890 |
4 Mar 2024 | CNY | 3.32 | 3.43 | 3.15 | 3.21 | 3.21 | -0.14 (-4.18%) | 53,603,580 |
1 Mar 2024 | CNY | 3.3 | 3.47 | 3.25 | 3.35 | 3.35 | +0.02 (+0.60%) | 82,744,290 |
29 Feb 2024 | CNY | 2.85 | 3.33 | 2.8 | 3.33 | 3.33 | +0.3 (+9.90%) | 85,447,300 |