| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | CNY | 3.19 | 3.25 | 3.19 | 3.25 | 3.25 | +0.07 (+2.20%) | 19,077,540 |
| 29 Mar 2024 | CNY | 3.15 | 3.21 | 3.13 | 3.18 | 3.18 | +0.02 (+0.63%) | 9,806,718 |
| 28 Mar 2024 | CNY | 3.12 | 3.22 | 3.11 | 3.16 | 3.16 | +0.03 (+0.96%) | 24,953,051 |
| 27 Mar 2024 | CNY | 3.32 | 3.34 | 3.12 | 3.13 | 3.13 | -0.22 (-6.57%) | 26,811,076 |
| 26 Mar 2024 | CNY | 3.35 | 3.4 | 3.25 | 3.35 | 3.35 | +0.05 (+1.52%) | 27,377,082 |
| 25 Mar 2024 | CNY | 3.4 | 3.44 | 3.3 | 3.3 | 3.3 | -0.16 (-4.62%) | 32,788,757 |
| 22 Mar 2024 | CNY | 3.48 | 3.59 | 3.44 | 3.46 | 3.46 | -0.06 (-1.70%) | 39,827,200 |
| 21 Mar 2024 | CNY | 3.51 | 3.61 | 3.47 | 3.52 | 3.52 | +0.08 (+2.33%) | 58,917,593 |
| 20 Mar 2024 | CNY | 3.4 | 3.45 | 3.4 | 3.44 | 3.44 | +0.01 (+0.29%) | 30,508,282 |
| 19 Mar 2024 | CNY | 3.47 | 3.53 | 3.42 | 3.43 | 3.43 | -0.03 (-0.87%) | 40,451,545 |
| 18 Mar 2024 | CNY | 3.41 | 3.48 | 3.41 | 3.46 | 3.46 | +0.01 (+0.29%) | 44,651,804 |
| 15 Mar 2024 | CNY | 3.47 | 3.48 | 3.37 | 3.45 | 3.45 | -0.04 (-1.15%) | 42,623,917 |
| 14 Mar 2024 | CNY | 3.45 | 3.63 | 3.43 | 3.49 | 3.49 | +0.04 (+1.16%) | 65,928,804 |
| 13 Mar 2024 | CNY | 3.56 | 3.65 | 3.42 | 3.45 | 3.45 | +0.06 (+1.77%) | 67,163,126 |
| 12 Mar 2024 | CNY | 3.39 | 3.44 | 3.35 | 3.39 | 3.39 | -0.03 (-0.88%) | 45,259,053 |
| 11 Mar 2024 | CNY | 3.47 | 3.51 | 3.34 | 3.42 | 3.42 | -0.07 (-2.01%) | 61,524,622 |
| 8 Mar 2024 | CNY | 3.37 | 3.61 | 3.25 | 3.49 | 3.49 | 0.0 (0.0%) | 109,503,798 |
| 7 Mar 2024 | CNY | 3.78 | 3.78 | 3.47 | 3.49 | 3.49 | +0.05 (+1.45%) | 166,933,620 |
| 6 Mar 2024 | CNY | 3.15 | 3.44 | 3.15 | 3.44 | 3.44 | +0.31 (+9.90%) | 37,541,269 |
| 5 Mar 2024 | CNY | 3.2 | 3.31 | 3.11 | 3.13 | 3.13 | -0.08 (-2.49%) | 38,349,888 |
| 4 Mar 2024 | CNY | 3.32 | 3.43 | 3.15 | 3.21 | 3.21 | -0.14 (-4.18%) | 53,603,581 |
| 1 Mar 2024 | CNY | 3.3 | 3.47 | 3.25 | 3.35 | 3.35 | +0.02 (+0.60%) | 82,744,290 |
| 29 Feb 2024 | CNY | 2.85 | 3.33 | 2.8 | 3.33 | 3.33 | +0.3 (+9.90%) | 85,447,297 |
| 28 Feb 2024 | CNY | 3.64 | 3.64 | 3 | 3.03 | 3.03 | -0.3 (-9.01%) | 114,870,186 |
| 27 Feb 2024 | CNY | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | +0.3 (+9.90%) | 5,199,887 |
| 26 Feb 2024 | CNY | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | +0.28 (+10.18%) | 8,350,810 |
| 23 Feb 2024 | CNY | 2.63 | 2.75 | 2.61 | 2.75 | 2.75 | +0.13 (+4.96%) | 19,722,894 |
| 22 Feb 2024 | CNY | 2.56 | 2.62 | 2.54 | 2.62 | 2.62 | +0.06 (+2.34%) | 15,573,058 |
| 21 Feb 2024 | CNY | 2.49 | 2.67 | 2.47 | 2.56 | 2.56 | +0.03 (+1.19%) | 22,611,662 |
| 20 Feb 2024 | CNY | 2.45 | 2.55 | 2.39 | 2.53 | 2.53 | +0.07 (+2.85%) | 17,650,657 |
