| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2012 | CNY | 3.1071 | 3.1393 | 3.0893 | 3.1036 | 3.1036 | -0.007 (-0.23%) | 2,039,998 |
| 9 Jul 2012 | CNY | 3.1786 | 3.1821 | 3.1107 | 3.1107 | 3.1107 | -0.089 (-2.79%) | 3,475,600 |
| 6 Jul 2012 | CNY | 3.1786 | 3.2179 | 3.1 | 3.2 | 3.2 | +0.014 (+0.45%) | 4,959,463 |
| 5 Jul 2012 | CNY | 3.2286 | 3.2321 | 3.1536 | 3.1857 | 3.1857 | -0.068 (-2.09%) | 6,429,981 |
| 4 Jul 2012 | CNY | 3.2857 | 3.3464 | 3.2321 | 3.2536 | 3.2536 | -0.032 (-0.98%) | 9,528,741 |
| 3 Jul 2012 | CNY | 3.1964 | 3.3143 | 3.15 | 3.2857 | 3.2857 | +0.107 (+3.37%) | 11,168,127 |
| 2 Jul 2012 | CNY | 3.1964 | 3.2036 | 3.1571 | 3.1786 | 3.1786 | +0.007 (+0.23%) | 2,994,675 |
| 29 Jun 2012 | CNY | 3.1179 | 3.1786 | 3.1071 | 3.1714 | 3.1714 | +0.057 (+1.83%) | 3,193,117 |
| 28 Jun 2012 | CNY | 3.1821 | 3.2179 | 3.1143 | 3.1143 | 3.1143 | -0.096 (-3.00%) | 5,612,101 |
| 27 Jun 2012 | CNY | 3.1429 | 3.2571 | 3.125 | 3.2107 | 3.2107 | +0.068 (+2.16%) | 8,048,653 |
| 26 Jun 2012 | CNY | 3.1786 | 3.1929 | 3.075 | 3.1429 | 3.1429 | -0.086 (-2.65%) | 9,162,890 |
| 25 Jun 2012 | CNY | 3.3143 | 3.35 | 3.2286 | 3.2286 | 3.2286 | -0.121 (-3.62%) | 7,561,842 |
| 21 Jun 2012 | CNY | 3.2714 | 3.3786 | 3.2571 | 3.35 | 3.35 | +0.075 (+2.29%) | 12,188,570 |
| 20 Jun 2012 | CNY | 3.2714 | 3.3 | 3.25 | 3.275 | 3.275 | +0.004 (+0.11%) | 7,512,038 |
| 19 Jun 2012 | CNY | 3.3143 | 3.3143 | 3.2536 | 3.2714 | 3.2714 | -0.064 (-1.93%) | 7,481,034 |
| 18 Jun 2012 | CNY | 3.3357 | 3.375 | 3.3036 | 3.3357 | 3.3357 | +0.014 (+0.43%) | 8,662,718 |
| 15 Jun 2012 | CNY | 3.35 | 3.375 | 3.2679 | 3.3214 | 3.3214 | -0.071 (-2.11%) | 11,689,630 |
| 14 Jun 2012 | CNY | 3.2964 | 3.4393 | 3.2571 | 3.3929 | 3.3929 | +0.043 (+1.28%) | 22,093,064 |
| 13 Jun 2012 | CNY | 3.2857 | 3.3893 | 3.2536 | 3.35 | 3.35 | +0.107 (+3.30%) | 23,570,876 |
| 12 Jun 2012 | CNY | 3.2179 | 3.4071 | 3.1714 | 3.2429 | 3.2429 | 0.0 (0.0%) | 34,454,904 |
