| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2013 | CNY | 31.3 | 31.44 | 30.26 | 30.55 | 30.4283 | -0.75 (-2.40%) | 3,771,375 |
| 9 Sep 2013 | CNY | 31.2 | 31.49 | 31 | 31.3 | 31.1753 | +0.07 (+0.22%) | 2,313,181 |
| 6 Sep 2013 | CNY | 31.54 | 31.76 | 30.91 | 31.23 | 31.1056 | -0.48 (-1.51%) | 2,663,810 |
| 5 Sep 2013 | CNY | 31.67 | 32 | 31.31 | 31.71 | 31.5837 | -0.01 (-0.03%) | 2,180,419 |
| 4 Sep 2013 | CNY | 32.56 | 32.68 | 31.71 | 31.72 | 31.5936 | -0.84 (-2.58%) | 2,586,697 |
| 3 Sep 2013 | CNY | 32.45 | 32.82 | 32.13 | 32.56 | 32.4303 | +0.1 (+0.31%) | 2,387,483 |
| 2 Sep 2013 | CNY | 31.5 | 32.5 | 31.1 | 32.46 | 32.3307 | +1.05 (+3.34%) | 2,289,797 |
| 30 Aug 2013 | CNY | 31.57 | 32.25 | 31.2 | 31.41 | 31.2849 | +0.01 (+0.03%) | 2,501,256 |
| 29 Aug 2013 | CNY | 32.35 | 32.9 | 31.02 | 31.4 | 31.2749 | -0.49 (-1.54%) | 4,009,256 |
| 28 Aug 2013 | CNY | 33 | 33.28 | 31.66 | 31.89 | 31.7629 | -1.42 (-4.26%) | 3,554,290 |
| 27 Aug 2013 | CNY | 32.99 | 33.39 | 32.45 | 33.31 | 33.1773 | +0.49 (+1.49%) | 3,349,530 |
| 26 Aug 2013 | CNY | 31.65 | 32.98 | 31.65 | 32.82 | 32.6892 | +1.17 (+3.70%) | 4,402,307 |
| 23 Aug 2013 | CNY | 31.96 | 32.21 | 31.13 | 31.65 | 31.5239 | -0.27 (-0.85%) | 3,213,887 |
| 22 Aug 2013 | CNY | 30.68 | 32.06 | 30.5 | 31.92 | 31.7928 | +1.14 (+3.70%) | 3,189,766 |
| 21 Aug 2013 | CNY | 30.62 | 30.99 | 30.27 | 30.78 | 30.6574 | +0.02 (+0.07%) | 1,687,990 |
| 20 Aug 2013 | CNY | 30.92 | 31.7 | 30.6 | 30.76 | 30.6375 | -0.35 (-1.13%) | 2,386,314 |
| 19 Aug 2013 | CNY | 30.06 | 31.15 | 30.01 | 31.11 | 30.9861 | +0.84 (+2.78%) | 1,403,031 |
| 16 Aug 2013 | CNY | 30.51 | 31.48 | 30.25 | 30.27 | 30.1494 | -0.44 (-1.43%) | 2,531,631 |
| 15 Aug 2013 | CNY | 31.5 | 31.64 | 30.7 | 30.71 | 30.5876 | -0.79 (-2.51%) | 2,671,266 |
| 14 Aug 2013 | CNY | 31.9 | 32.55 | 31.38 | 31.5 | 31.3745 | -0.46 (-1.44%) | 3,159,913 |
| 13 Aug 2013 | CNY | 31.89 | 32.1 | 31.41 | 31.96 | 31.8327 | +0.06 (+0.19%) | 2,154,615 |
| 12 Aug 2013 | CNY | 31.88 | 32.6 | 31.6 | 31.9 | 31.7729 | +0.16 (+0.50%) | 4,171,792 |
| 9 Aug 2013 | CNY | 31.28 | 32.27 | 31.2 | 31.74 | 31.6135 | +0.58 (+1.86%) | 5,050,717 |
| 8 Aug 2013 | CNY | 30.45 | 31.18 | 30 | 31.16 | 31.0359 | +0.78 (+2.57%) | 3,235,045 |
| 7 Aug 2013 | CNY | 30.87 | 31.16 | 30.25 | 30.38 | 30.259 | -0.61 (-1.97%) | 3,650,673 |
| 6 Aug 2013 | CNY | 30.42 | 31.48 | 30.42 | 30.99 | 30.8665 | +0.41 (+1.34%) | 4,774,393 |
| 5 Aug 2013 | CNY | 29.59 | 30.92 | 29.59 | 30.58 | 30.4582 | +0.99 (+3.35%) | 5,311,377 |
| 2 Aug 2013 | CNY | 29.4 | 29.97 | 29.06 | 29.59 | 29.4721 | +0.28 (+0.96%) | 3,474,525 |
| 1 Aug 2013 | CNY | 28.7 | 29.35 | 28.5 | 29.31 | 29.1932 | +0.63 (+2.20%) | 2,864,536 |
| 31 Jul 2013 | CNY | 29.4 | 29.6 | 28.4 | 28.68 | 28.5657 | -0.74 (-2.52%) | 2,079,283 |
